Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obol Network Historical Data

OBOL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $0.0137
-0.03%
$4.01 million $2.76 million
May 12, 12 AM $0.0137
-0.15%
$4.01 million $2.78 million
May 11, 11 PM $0.0137
-0.59%
$4.02 million $2.93 million
May 11, 10 PM $0.0138
-0.06%
$4.04 million $3.12 million
May 11, 9 PM $0.0138
-1.71%
$4.05 million $3.31 million
May 11, 8 PM $0.014
+0.86%
$4.12 million $3.4 million
May 11, 7 PM $0.0139
+0.00%
$4.08 million $3.5 million
May 11, 6 PM $0.0139
-0.05%
$4.08 million $3.52 million
May 11, 5 PM $0.0139
-0.61%
$4.08 million $3.5 million
May 11, 4 PM $0.014
-0.91%
$4.11 million $3.54 million
May 11, 3 PM $0.0141
+3.50%
$4.15 million $3.52 million
May 11, 2 PM $0.0136
-6.22%
$4.01 million $3.54 million
May 11, 1 PM $0.0145
-0.09%
$4.27 million $3.48 million
May 11, 12 PM $0.0146
-0.02%
$4.28 million $3.42 million
May 11, 11 AM $0.0146
+3.09%
$4.28 million $3.38 million
May 11, 10 AM $0.0141
-0.17%
$4.15 million $904,948
May 11, 9 AM $0.0141
+1.19%
$4.16 million $903,568
May 11, 8 AM $0.014
-0.20%
$4.11 million $897,665
May 11, 7 AM $0.014
-2.54%
$4.11 million $900,260
May 11, 6 AM $0.0144
-1.09%
$4.22 million $3.25 million
May 11, 5 AM $0.0145
-3.11%
$4.27 million $3.24 million
May 11, 4 AM $0.0151
+0.84%
$4.43 million $2.34 million
May 11, 3 AM $0.015
-0.01%
$4.4 million $3.22 million
May 11, 2 AM $0.015
+0.04%
$4.4 million $3.11 million
May 11, 1 AM $0.015
-0.03%
$4.4 million $3.08 million
May 11, 12 AM $0.015
+0.04%
$4.4 million $3.05 million
May 10, 11 PM $0.015
+0.03%
$4.4 million $2.92 million
May 10, 10 PM $0.015
+0.28%
$4.39 million $2.76 million
May 10, 9 PM $0.0149
-0.33%
$4.38 million $2.57 million
May 10, 8 PM $0.015
-0.25%
$4.4 million $2.48 million
May 10, 7 PM $0.015
-0.21%
$4.41 million $2.37 million
May 10, 6 PM $0.015
+0.01%
$4.4 million $2.36 million
May 10, 5 PM $0.015
-0.11%
$4.42 million $2.37 million
May 10, 4 PM $0.0151
-0.07%
$4.42 million $2.37 million
May 10, 3 PM $0.0151
+0.75%
$4.42 million $2.39 million
May 10, 2 PM $0.015
+0.43%
$4.39 million $2.29 million
May 10, 1 PM $0.0149
-0.22%
$4.37 million $2.25 million
May 10, 12 PM $0.0149
+2.42%
$4.38 million $2.22 million
May 10, 11 AM $0.0146
+0.10%
$4.28 million $943,125
May 10, 10 AM $0.0146
-0.21%
$4.27 million $940,704
May 10, 9 AM $0.0146
-0.23%
$4.28 million $943,779
May 10, 8 AM $0.0146
-0.86%
$4.29 million $945,116
May 10, 7 AM $0.0147
-0.01%
$4.33 million $943,717
May 10, 6 AM $0.0147
+0.18%
$4.33 million $945,896
May 10, 5 AM $0.0147
-0.02%
$4.32 million $946,554
May 10, 4 AM $0.0147
+0.55%
$4.32 million $949,342
May 10, 3 AM $0.0146
+0.15%
$4.3 million $944,663
May 10, 2 AM $0.0146
-0.59%
$4.29 million $946,577
May 10, 1 AM $0.0147
-0.88%
$4.32 million $948,740
May 10, 12 AM $0.0148
-0.80%
$4.35 million $947,958