Obol Network Historical Data

OBOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0321
+0.17%
$ 4.28 million $ 3.73 million
Dec 6, 8 PM $ 0.0321
-0.35%
$ 4.27 million $ 3.87 million
Dec 6, 7 PM $ 0.0322
+0.18%
$ 4.29 million $ 4.12 million
Dec 6, 6 PM $ 0.0321
+0.51%
$ 4.28 million $ 4.28 million
Dec 6, 5 PM $ 0.032
+0.11%
$ 4.26 million $ 4.42 million
Dec 6, 4 PM $ 0.0319
-0.60%
$ 4.25 million $ 4.57 million
Dec 6, 3 PM $ 0.0321
+0.91%
$ 4.28 million $ 4.82 million
Dec 6, 2 PM $ 0.0318
+0.15%
$ 4.23 million $ 4.91 million
Dec 6, 1 PM $ 0.0318
+2.06%
$ 4.24 million $ 4.98 million
Dec 6, 12 PM $ 0.0312
-0.52%
$ 4.15 million $ 5.16 million
Dec 6, 11 AM $ 0.0314
-1.99%
$ 4.18 million $ 5.22 million
Dec 6, 10 AM $ 0.032
-0.26%
$ 4.28 million $ 5.25 million
Dec 6, 9 AM $ 0.0321
+1.49%
$ 4.27 million $ 5.45 million
Dec 6, 8 AM $ 0.0316
-1.27%
$ 4.21 million $ 5.86 million
Dec 6, 7 AM $ 0.032
+0.08%
$ 4.27 million $ 6.06 million
Dec 6, 6 AM $ 0.032
+0.66%
$ 4.26 million $ 6.16 million
Dec 6, 5 AM $ 0.0318
+2.22%
$ 4.24 million $ 6.23 million
Dec 6, 4 AM $ 0.0311
-1.58%
$ 4.15 million $ 6.28 million
Dec 6, 3 AM $ 0.0316
-0.46%
$ 4.21 million $ 6.39 million
Dec 6, 2 AM $ 0.0316
-0.29%
$ 4.21 million $ 6.33 million
Dec 6, 1 AM $ 0.0317
-0.35%
$ 4.23 million $ 6.39 million
Dec 6, 12 AM $ 0.0318
-0.86%
$ 4.24 million $ 6.49 million
Dec 5, 11 PM $ 0.0321
-0.10%
$ 4.28 million $ 6.49 million
Dec 5, 10 PM $ 0.0322
+1.04%
$ 4.28 million $ 6.49 million
Dec 5, 9 PM $ 0.0318
+0.20%
$ 4.24 million $ 6.47 million
Dec 5, 8 PM $ 0.0318
+0.16%
$ 4.23 million $ 6.44 million
Dec 5, 7 PM $ 0.0317
-0.11%
$ 4.23 million $ 6.39 million
Dec 5, 6 PM $ 0.0317
+0.00%
$ 4.23 million $ 6.46 million
Dec 5, 5 PM $ 0.0318
+0.12%
$ 4.23 million $ 6.47 million
Dec 5, 4 PM $ 0.0318
-0.83%
$ 4.23 million $ 6.53 million
Dec 5, 3 PM $ 0.032
+0.06%
$ 4.27 million $ 6.46 million
Dec 5, 2 PM $ 0.0321
-0.53%
$ 4.27 million $ 6.58 million
Dec 5, 1 PM $ 0.0323
+0.45%
$ 4.3 million $ 6.62 million
Dec 5, 12 PM $ 0.0322
+0.04%
$ 4.28 million $ 6.63 million
Dec 5, 11 AM $ 0.0321
+0.18%
$ 4.28 million $ 6.66 million
Dec 5, 10 AM $ 0.032
+0.60%
$ 4.27 million $ 6.6 million
Dec 5, 9 AM $ 0.0318
-9.38%
$ 4.24 million $ 8.04 million
Dec 5, 8 AM $ 0.0351
-2.16%
$ 4.68 million $ 7.8 million
Dec 5, 7 AM $ 0.0358
-2.28%
$ 4.77 million $ 7.95 million
Dec 5, 6 AM $ 0.0366
-0.01%
$ 4.87 million $ 8.2 million
Dec 5, 5 AM $ 0.0365
-1.21%
$ 4.87 million $ 8.55 million
Dec 5, 4 AM $ 0.0369
-1.51%
$ 4.96 million $ 8.85 million
Dec 5, 3 AM $ 0.0375
-0.88%
$ 4.99 million $ 8.99 million
Dec 5, 2 AM $ 0.0378
+1.72%
$ 5.04 million $ 9.21 million
Dec 5, 1 AM $ 0.0372
+1.04%
$ 4.95 million $ 9.46 million
Dec 5, 12 AM $ 0.0368
+0.95%
$ 4.9 million $ 9.74 million
Dec 4, 11 PM $ 0.0365
-1.18%
$ 4.85 million $ 10.15 million
Dec 4, 10 PM $ 0.0368
+0.02%
$ 4.91 million $ 10.26 million
Dec 4, 9 PM $ 0.0368
+1.30%
$ 4.9 million $ 10.56 million
Dec 4, 8 PM $ 0.0364
-0.62%
$ 4.84 million $ 10.74 million