Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obol Network Historical Data

OBOL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.0148
-0.80%
$4.35 million $947,958
May 9, 11 PM $0.0149
-0.36%
$4.39 million $951,708
May 9, 10 PM $0.015
+0.48%
$4.4 million $949,604
May 9, 9 PM $0.0149
+0.42%
$4.38 million $952,379
May 9, 8 PM $0.0149
+0.65%
$4.36 million $948,710
May 9, 7 PM $0.0148
+0.66%
$4.34 million $946,346
May 9, 6 PM $0.0147
-0.89%
$4.31 million $944,792
May 9, 5 PM $0.0148
-0.40%
$4.35 million $935,799
May 9, 4 PM $0.0149
-1.80%
$4.36 million $938,605
May 9, 3 PM $0.0151
-0.81%
$4.44 million $928,689
May 9, 2 PM $0.0153
-0.57%
$4.48 million $930,403
May 9, 1 PM $0.0153
-0.25%
$4.51 million $935,286
May 9, 12 PM $0.0154
-0.72%
$4.51 million $961,849
May 9, 11 AM $0.0155
+0.37%
$4.54 million $2.52 million
May 9, 10 AM $0.0154
+0.07%
$4.52 million $2.65 million
May 9, 9 AM $0.0154
-0.55%
$4.52 million $2.8 million
May 9, 8 AM $0.0155
-0.02%
$4.55 million $2.91 million
May 9, 7 AM $0.0154
-1.08%
$4.53 million $3.07 million
May 9, 6 AM $0.0156
+0.37%
$4.58 million $3.32 million
May 9, 5 AM $0.0155
-1.02%
$4.56 million $3.48 million
May 9, 4 AM $0.0157
+2.76%
$4.61 million $3.54 million
May 9, 3 AM $0.0153
-2.90%
$4.48 million $3.6 million
May 9, 2 AM $0.0157
+0.45%
$4.62 million $3.62 million
May 9, 1 AM $0.0157
-1.39%
$4.6 million $3.67 million
May 9, 12 AM $0.0159
+0.39%
$4.66 million $3.69 million
May 8, 11 PM $0.0158
-2.30%
$4.64 million $3.74 million
May 8, 10 PM $0.0162
+4.82%
$4.75 million $3.72 million
May 8, 9 PM $0.0154
-0.21%
$4.53 million $3.74 million
May 8, 8 PM $0.0155
-3.39%
$4.54 million $3.76 million
May 8, 7 PM $0.016
-0.16%
$4.7 million $3.76 million
May 8, 6 PM $0.016
-2.81%
$4.71 million $3.77 million
May 8, 5 PM $0.0168
-3.45%
$4.93 million $963,383
May 8, 4 PM $0.0174
-2.25%
$5.11 million $2.79 million
May 8, 3 PM $0.0178
+8.91%
$5.23 million $2.82 million
May 8, 2 PM $0.0163
-4.20%
$4.8 million $954,936
May 8, 1 PM $0.0171
+9.47%
$5.01 million $3.15 million
May 8, 12 PM $0.0156
-0.75%
$4.58 million $3.98 million
May 8, 11 AM $0.0157
+4.07%
$4.61 million $4.01 million
May 8, 10 AM $0.0151
+0.11%
$4.43 million $4.04 million
May 8, 9 AM $0.0151
+0.49%
$4.43 million $4.12 million
May 8, 8 AM $0.015
-0.47%
$4.4 million $4.2 million
May 8, 7 AM $0.0151
+0.52%
$4.43 million $4.26 million
May 8, 6 AM $0.015
+0.50%
$4.4 million $4.24 million
May 8, 5 AM $0.0149
-3.91%
$4.38 million $4.28 million
May 8, 4 AM $0.0155
-0.01%
$4.56 million $4.35 million
May 8, 3 AM $0.0155
-0.67%
$4.56 million $4.42 million
May 8, 2 AM $0.0156
+0.49%
$4.59 million $4.51 million
May 8, 1 AM $0.0155
-1.45%
$4.55 million $4.53 million
May 8, 12 AM $0.0157
+0.98%
$4.61 million $4.52 million
May 7, 11 PM $0.0156
+0.06%
$4.57 million $4.48 million