Obol Network Historical Data

OBOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0364
-0.62%
$ 4.84 million $ 10.74 million
Dec 4, 7 PM $ 0.0366
-1.98%
$ 4.87 million $ 10.94 million
Dec 4, 6 PM $ 0.0373
+0.97%
$ 4.97 million $ 10.94 million
Dec 4, 5 PM $ 0.037
-2.42%
$ 4.92 million $ 11.17 million
Dec 4, 4 PM $ 0.0379
-0.86%
$ 5.04 million $ 11.29 million
Dec 4, 3 PM $ 0.0382
-0.20%
$ 5.09 million $ 11.47 million
Dec 4, 2 PM $ 0.0383
+1.00%
$ 5.1 million $ 11.66 million
Dec 4, 1 PM $ 0.038
-2.60%
$ 5.05 million $ 11.93 million
Dec 4, 12 PM $ 0.0389
+1.56%
$ 5.18 million $ 12.07 million
Dec 4, 11 AM $ 0.0383
-0.45%
$ 5.1 million $ 12.29 million
Dec 4, 10 AM $ 0.0385
-1.41%
$ 5.13 million $ 12.52 million
Dec 4, 9 AM $ 0.039
-2.74%
$ 5.2 million $ 12.8 million
Dec 4, 8 AM $ 0.0401
+3.03%
$ 5.34 million $ 12.67 million
Dec 4, 7 AM $ 0.039
+0.43%
$ 5.19 million $ 12.71 million
Dec 4, 6 AM $ 0.0388
+2.58%
$ 5.17 million $ 12.83 million
Dec 4, 5 AM $ 0.0378
-1.43%
$ 5.04 million $ 13.17 million
Dec 4, 4 AM $ 0.0384
-2.66%
$ 5.11 million $ 13.27 million
Dec 4, 3 AM $ 0.0394
-0.23%
$ 5.25 million $ 13.5 million
Dec 4, 2 AM $ 0.0395
+0.59%
$ 5.26 million $ 13.58 million
Dec 4, 1 AM $ 0.0393
+0.05%
$ 5.23 million $ 13.68 million
Dec 4, 12 AM $ 0.0393
-0.10%
$ 5.23 million $ 13.69 million
Dec 3, 11 PM $ 0.0393
-0.40%
$ 5.23 million $ 13.73 million
Dec 3, 10 PM $ 0.0394
-0.49%
$ 5.25 million $ 14.08 million
Dec 3, 9 PM $ 0.0396
+2.67%
$ 5.28 million $ 14.22 million
Dec 3, 8 PM $ 0.0387
-0.31%
$ 5.15 million $ 14.34 million
Dec 3, 7 PM $ 0.0388
+0.47%
$ 5.17 million $ 14.44 million
Dec 3, 6 PM $ 0.0386
-0.25%
$ 5.15 million $ 14.65 million
Dec 3, 5 PM $ 0.0387
+0.76%
$ 5.16 million $ 14.75 million
Dec 3, 4 PM $ 0.0384
-1.02%
$ 5.12 million $ 15.03 million
Dec 3, 3 PM $ 0.0388
-2.59%
$ 5.17 million $ 15.15 million
Dec 3, 2 PM $ 0.0399
-1.96%
$ 5.32 million $ 15.46 million
Dec 3, 1 PM $ 0.0407
+1.55%
$ 5.37 million $ 15.62 million
Dec 3, 12 PM $ 0.04
+3.50%
$ 5.32 million $ 15.88 million
Dec 3, 11 AM $ 0.0387
+1.08%
$ 5.15 million $ 15.82 million
Dec 3, 10 AM $ 0.0383
+0.67%
$ 5.09 million $ 15.87 million
Dec 3, 9 AM $ 0.038
-4.18%
$ 5.06 million $ 15.97 million
Dec 3, 8 AM $ 0.0397
-1.43%
$ 5.29 million $ 15.82 million
Dec 3, 7 AM $ 0.0403
-0.50%
$ 5.37 million $ 15.84 million
Dec 3, 6 AM $ 0.0405
-0.70%
$ 5.4 million $ 15.69 million
Dec 3, 5 AM $ 0.0408
+1.23%
$ 5.43 million $ 15.38 million
Dec 3, 4 AM $ 0.0403
+0.80%
$ 5.37 million $ 15.06 million
Dec 3, 3 AM $ 0.04
-0.13%
$ 5.33 million $ 14.79 million
Dec 3, 2 AM $ 0.04
+0.29%
$ 5.33 million $ 14.61 million
Dec 3, 1 AM $ 0.0399
+0.95%
$ 5.32 million $ 14.4 million
Dec 3, 12 AM $ 0.0395
-0.63%
$ 5.27 million $ 14.22 million
Dec 2, 11 PM $ 0.0398
-0.76%
$ 5.3 million $ 14.07 million
Dec 2, 10 PM $ 0.0401
-1.16%
$ 5.34 million $ 13.85 million
Dec 2, 9 PM $ 0.0405
+1.34%
$ 5.4 million $ 13.7 million
Dec 2, 8 PM $ 0.04
-4.39%
$ 5.33 million $ 13.51 million
Dec 2, 7 PM $ 0.0418
-1.77%
$ 5.57 million $ 13.27 million