Obol Network Historical Data

OBOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.04
-4.39%
$ 5.33 million $ 13.51 million
Dec 2, 7 PM $ 0.0418
-1.77%
$ 5.57 million $ 13.27 million
Dec 2, 6 PM $ 0.0426
-1.13%
$ 5.67 million $ 13.02 million
Dec 2, 5 PM $ 0.0431
+2.08%
$ 5.74 million $ 12.77 million
Dec 2, 4 PM $ 0.0422
+1.28%
$ 5.65 million $ 12.41 million
Dec 2, 3 PM $ 0.0417
+2.76%
$ 5.55 million $ 12.05 million
Dec 2, 2 PM $ 0.0406
+2.49%
$ 5.41 million $ 11.49 million
Dec 2, 1 PM $ 0.0396
+2.04%
$ 5.27 million $ 11.16 million
Dec 2, 12 PM $ 0.0388
-0.83%
$ 5.17 million $ 10.92 million
Dec 2, 11 AM $ 0.0391
-0.56%
$ 5.22 million $ 10.99 million
Dec 2, 10 AM $ 0.0394
-1.64%
$ 5.25 million $ 10.89 million
Dec 2, 9 AM $ 0.04
-3.57%
$ 5.33 million $ 10.6 million
Dec 2, 8 AM $ 0.0411
-7.34%
$ 5.48 million $ 10.64 million
Dec 2, 7 AM $ 0.0444
-4.12%
$ 5.91 million $ 11.24 million
Dec 2, 6 AM $ 0.0463
+0.15%
$ 6.16 million $ 11.69 million
Dec 2, 5 AM $ 0.0462
-1.09%
$ 6.16 million $ 11.8 million
Dec 2, 4 AM $ 0.0467
+1.33%
$ 6.23 million $ 11.9 million
Dec 2, 3 AM $ 0.0461
-0.06%
$ 6.14 million $ 11.92 million
Dec 2, 2 AM $ 0.0461
+0.47%
$ 6.15 million $ 11.9 million
Dec 2, 1 AM $ 0.0459
-0.29%
$ 6.12 million $ 11.98 million
Dec 2, 12 AM $ 0.0461
-0.51%
$ 6.13 million $ 12.02 million
Dec 1, 11 PM $ 0.0463
-0.42%
$ 6.17 million $ 12.04 million
Dec 1, 10 PM $ 0.0465
+0.32%
$ 6.19 million $ 11.9 million
Dec 1, 9 PM $ 0.0463
+0.65%
$ 6.16 million $ 11.68 million
Dec 1, 8 PM $ 0.046
-0.69%
$ 6.12 million $ 11.51 million
Dec 1, 7 PM $ 0.0464
-0.49%
$ 6.17 million $ 11.31 million
Dec 1, 6 PM $ 0.0465
+1.88%
$ 6.19 million $ 11.2 million
Dec 1, 5 PM $ 0.0456
-4.49%
$ 6.06 million $ 10.92 million
Dec 1, 4 PM $ 0.0478
-2.44%
$ 6.35 million $ 10.86 million
Dec 1, 3 PM $ 0.049
-3.31%
$ 6.51 million $ 10.7 million
Dec 1, 2 PM $ 0.0506
+2.37%
$ 6.73 million $ 11.09 million
Dec 1, 1 PM $ 0.0495
-0.82%
$ 6.58 million $ 10.81 million
Dec 1, 12 PM $ 0.0499
-2.90%
$ 6.63 million $ 10.65 million
Dec 1, 11 AM $ 0.0514
-1.07%
$ 6.83 million $ 10.56 million
Dec 1, 10 AM $ 0.0519
-1.21%
$ 6.9 million $ 10.35 million
Dec 1, 9 AM $ 0.0525
+0.63%
$ 6.99 million $ 9.4 million
Dec 1, 8 AM $ 0.0522
-5.01%
$ 7.01 million $ 9.19 million
Dec 1, 7 AM $ 0.055
+5.01%
$ 7.29 million $ 8.44 million
Dec 1, 6 AM $ 0.0523
-1.65%
$ 6.96 million $ 7.83 million
Dec 1, 5 AM $ 0.0532
+1.96%
$ 7.08 million $ 7.96 million
Dec 1, 4 AM $ 0.0522
-1.42%
$ 6.94 million $ 7.79 million
Dec 1, 3 AM $ 0.053
-0.90%
$ 7.03 million $ 7.56 million
Dec 1, 2 AM $ 0.0534
+0.65%
$ 7.1 million $ 7.5 million
Dec 1, 1 AM $ 0.0531
+0.33%
$ 7.06 million $ 7.26 million
Dec 1, 12 AM $ 0.0529
-7.30%
$ 7.09 million $ 6.97 million
Nov 30, 11 PM $ 0.0571
-1.58%
$ 7.59 million $ 6.74 million
Nov 30, 10 PM $ 0.058
+0.01%
$ 7.7 million $ 6.58 million
Nov 30, 9 PM $ 0.058
+0.30%
$ 7.71 million $ 6.51 million
Nov 30, 8 PM $ 0.0578
+0.40%
$ 7.68 million $ 6.4 million
Nov 30, 7 PM $ 0.0576
-0.37%
$ 7.66 million $ 6.32 million