Obol Network Historical Data

OBOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.114
-3.21%
$ 13.15 million $ 12.47 million
Aug 23, 2025 $ 0.117
-1.31%
$ 13.58 million $ 9.24 million
Aug 22, 2025 $ 0.119
+5.52%
$ 13.72 million $ 12.41 million
Aug 21, 2025 $ 0.113
-3.25%
$ 12.98 million $ 8.18 million
Aug 20, 2025 $ 0.118
+3.05%
$ 13.53 million $ 13.69 million
Aug 19, 2025 $ 0.117
+4.84%
$ 13.22 million $ 20.58 million
Aug 18, 2025 $ 0.112
-6.00%
$ 12.89 million $ 12.69 million
Aug 17, 2025 $ 0.119
-1.98%
$ 13.72 million $ 8.48 million
Aug 16, 2025 $ 0.121
+2.85%
$ 14 million $ 8.15 million
Aug 15, 2025 $ 0.118
-3.59%
$ 13.61 million $ 11.28 million
Aug 14, 2025 $ 0.122
-17.44%
$ 14.12 million $ 19.63 million
Aug 13, 2025 $ 0.148
+10.39%
$ 17.07 million $ 14.04 million
Aug 12, 2025 $ 0.134
+3.76%
$ 14.81 million $ 12.49 million
Aug 11, 2025 $ 0.129
-8.10%
$ 14.27 million $ 17.9 million
Aug 10, 2025 $ 0.141
+8.82%
$ 15.54 million $ 20.76 million
Aug 9, 2025 $ 0.129
+1.50%
$ 14.28 million $ 8.67 million
Aug 8, 2025 $ 0.127
+1.08%
$ 14.06 million $ 8.19 million
Aug 7, 2025 $ 0.126
-3.29%
$ 13.91 million $ 15.19 million
Aug 6, 2025 $ 0.13
+12.22%
$ 14.39 million $ 16.51 million
Aug 5, 2025 $ 0.116
-6.04%
$ 12.82 million $ 12.48 million
Aug 4, 2025 $ 0.123
+6.41%
$ 13.61 million $ 12.09 million
Aug 3, 2025 $ 0.116
+1.01%
$ 12.79 million $ 11.19 million
Aug 2, 2025 $ 0.115
+4.67%
$ 11.34 million $ 8.64 million
Aug 1, 2025 $ 0.108
-6.23%
$ 10.85 million $ 12.27 million
Jul 31, 2025 $ 0.116
-3.30%
$ 11.41 million $ 12.38 million
Jul 30, 2025 $ 0.12
-10.45%
$ 11.8 million $ 19.59 million
Jul 29, 2025 $ 0.134
+8.57%
$ 13.18 million $ 28.25 million
Jul 28, 2025 $ 0.123
-35.75%
$ 12.14 million $ 24.24 million
Jul 27, 2025 $ 0.191
+24.29%
$ 18.89 million $ 1.16 million
Jul 26, 2025 $ 0.154
+25.26%
$ 15.2 million $ 27.42 million
Jul 25, 2025 $ 0.123
+11.84%
$ 12.14 million $ 12.83 million
Jul 24, 2025 $ 0.11
-1.85%
$ 10.85 million $ 7.33 million
Jul 23, 2025 $ 0.112
-1.94%
$ 11.06 million $ 7.58 million
Jul 22, 2025 $ 0.114
+0.20%
$ 11.28 million $ 5.74 million
Jul 21, 2025 $ 0.114
-0.80%
$ 11.26 million $ 5.52 million
Jul 20, 2025 $ 0.115
+4.35%
$ 11.35 million $ 4.87 million
Jul 19, 2025 $ 0.11
-3.61%
$ 10.88 million $ 3.41 million
Jul 18, 2025 $ 0.114
+1.56%
$ 11.28 million $ 9.31 million
Jul 17, 2025 $ 0.113
-4.43%
$ 11.11 million $ 9.41 million
Jul 16, 2025 $ 0.118
+4.87%
$ 11.63 million $ 9.03 million
Jul 15, 2025 $ 0.112
-2.51%
$ 11.09 million $ 14.66 million
Jul 14, 2025 $ 0.115
+2.48%
$ 11.37 million $ 14.86 million
Jul 13, 2025 $ 0.112
+8.34%
$ 11.1 million $ 10.2 million
Jul 12, 2025 $ 0.104
-3.94%
$ 10.24 million $ 11.99 million
Jul 11, 2025 $ 0.108
+9.66%
$ 10.66 million $ 21.27 million
Jul 10, 2025 $ 0.0946
+2.46%
$ 9.39 million $ 12.24 million
Jul 9, 2025 $ 0.0923
-5.35%
$ 9.11 million $ 12.32 million
Jul 8, 2025 $ 0.0975
+2.42%
$ 9.63 million $ 7.71 million
Jul 7, 2025 $ 0.0952
-6.44%
$ 9.4 million $ 9.49 million
Jul 6, 2025 $ 0.102
+5.01%
$ 10.05 million $ 9.65 million