Obol Network Historical Data

OBOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.00301
-1.12%
$ 915,763 $ 1.95 million
Jul 27, 12 PM $ 0.00305
-1.98%
$ 926,115 $ 1.88 million
Jul 27, 11 AM $ 0.00314
-0.57%
$ 956,101 $ 1.85 million
Jul 27, 10 AM $ 0.00316
+0.50%
$ 961,553 $ 1.82 million
Jul 27, 9 AM $ 0.00315
-1.69%
$ 956,765 $ 1.76 million
Jul 27, 8 AM $ 0.00316
-1.12%
$ 961,359 $ 1.6 million
Jul 27, 7 AM $ 0.00324
+1.38%
$ 985,554 $ 1.54 million
Jul 27, 6 AM $ 0.0032
-0.46%
$ 972,130 $ 1.45 million
Jul 27, 5 AM $ 0.00321
+0.51%
$ 976,603 $ 1.35 million
Jul 27, 4 AM $ 0.0032
-1.73%
$ 971,694 $ 1.32 million
Jul 27, 3 AM $ 0.00329
+0.55%
$ 1 million $ 1.29 million
Jul 27, 2 AM $ 0.00327
-0.36%
$ 994,599 $ 1.24 million
Jul 27, 1 AM $ 0.00326
+1.38%
$ 990,380 $ 1.17 million
Jul 27, 12 AM $ 0.00321
-0.33%
$ 977,181 $ 1.12 million
Jul 26, 11 PM $ 0.00327
+1.24%
$ 993,697 $ 1.07 million
Jul 26, 10 PM $ 0.00318
+0.44%
$ 967,454 $ 994,451
Jul 26, 9 PM $ 0.00317
-0.79%
$ 963,264 $ 875,514
Jul 26, 8 PM $ 0.00319
-0.57%
$ 970,974 $ 847,277
Jul 26, 7 PM $ 0.00321
-0.14%
$ 976,576 $ 845,963
Jul 26, 6 PM $ 0.00322
+0.37%
$ 977,988 $ 818,209
Jul 26, 5 PM $ 0.0032
-0.94%
$ 974,420 $ 830,610
Jul 26, 4 PM $ 0.00337
+6.20%
$ 1.02 million $ 791,796
Jul 26, 3 PM $ 0.00317
+0.47%
$ 965,021 $ 728,522
Jul 26, 2 PM $ 0.0032
-0.35%
$ 973,944 $ 704,994
Jul 26, 1 PM $ 0.00319
-0.14%
$ 970,820 $ 669,834
Jul 26, 12 PM $ 0.0032
+1.09%
$ 972,218 $ 649,345
Jul 26, 11 AM $ 0.00316
+1.18%
$ 961,753 $ 623,061
Jul 26, 10 AM $ 0.00313
-0.96%
$ 950,580 $ 613,519
Jul 26, 9 AM $ 0.00316
-0.39%
$ 959,807 $ 608,249
Jul 26, 8 AM $ 0.00317
+0.66%
$ 963,519 $ 664,884
Jul 26, 7 AM $ 0.00315
-0.08%
$ 957,169 $ 671,083
Jul 26, 6 AM $ 0.00315
-1.79%
$ 957,902 $ 662,163
Jul 26, 5 AM $ 0.00321
+1.61%
$ 975,369 $ 641,666
Jul 26, 4 AM $ 0.00316
-1.38%
$ 959,925 $ 633,671
Jul 26, 3 AM $ 0.0032
+1.64%
$ 973,379 $ 618,064
Jul 26, 2 AM $ 0.00315
-2.20%
$ 957,649 $ 612,459
Jul 26, 1 AM $ 0.00319
-0.29%
$ 969,245 $ 620,789
Jul 26, 12 AM $ 0.0032
+2.02%
$ 972,047 $ 612,591
Jul 25, 11 PM $ 0.00313
-0.61%
$ 952,846 $ 607,394
Jul 25, 10 PM $ 0.00315
-0.71%
$ 958,739 $ 596,418
Jul 25, 9 PM $ 0.00318
+0.77%
$ 965,588 $ 578,219
Jul 25, 8 PM $ 0.00315
+0.66%
$ 958,174 $ 590,943
Jul 25, 7 PM $ 0.00313
+0.11%
$ 951,878 $ 588,183
Jul 25, 6 PM $ 0.00313
-1.50%
$ 950,879 $ 596,489
Jul 25, 5 PM $ 0.00317
-2.19%
$ 964,328 $ 580,229
Jul 25, 4 PM $ 0.00324
+3.77%
$ 985,931 $ 585,622
Jul 25, 3 PM $ 0.00312
+1.89%
$ 950,094 $ 603,186
Jul 25, 2 PM $ 0.00307
+0.09%
$ 932,463 $ 707,006
Jul 25, 1 PM $ 0.00306
-0.55%
$ 931,590 $ 802,978
Jul 25, 12 PM $ 0.00308
-0.41%
$ 936,994 $ 910,646