Obol Network Historical Data

OBOL Page 7
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00272
-0.01%
$ 879,600 $ 267,143
8:46 PM $ 0.00272
+0.13%
$ 879,600 $ 267,177
8:45 PM $ 0.00285
+4.82%
$ 879,600 $ 267,044
8:44 PM $ 0.00272
+0.00%
$ 827,065 $ 266,867
8:43 PM $ 0.00272
-0.45%
$ 827,065 $ 266,915
8:42 PM $ 0.00273
-0.25%
$ 827,065 $ 266,823
8:41 PM $ 0.00273
-0.03%
$ 827,065 $ 266,881
8:40 PM $ 0.00274
+0.00%
$ 827,065 $ 266,989
8:39 PM $ 0.00274
-0.15%
$ 833,176 $ 266,885
8:38 PM $ 0.00274
-2.61%
$ 833,176 $ 273,652
8:37 PM $ 0.00281
+0.36%
$ 833,176 $ 273,133
8:36 PM $ 0.0028
+3.55%
$ 833,176 $ 246,052
8:35 PM $ 0.00271
+0.15%
$ 833,176 $ 239,018
8:34 PM $ 0.0027
-0.20%
$ 823,171 $ 238,804
8:33 PM $ 0.00271
+0.05%
$ 823,171 $ 245,716
8:32 PM $ 0.00271
-0.20%
$ 823,171 $ 238,267
8:31 PM $ 0.00271
-0.07%
$ 823,171 $ 264,995
8:30 PM $ 0.00271
+0.00%
$ 823,171 $ 265,057
8:29 PM $ 0.00271
-0.07%
$ 826,049 $ 265,029
8:28 PM $ 0.00271
+0.00%
$ 826,049 $ 264,998
8:27 PM $ 0.00271
-0.24%
$ 826,049 $ 265,092
8:26 PM $ 0.00272
-0.77%
$ 826,049 $ 265,111
8:25 PM $ 0.00274
+0.03%
$ 826,049 $ 265,059
8:24 PM $ 0.00274
-0.07%
$ 834,776 $ 265,083
8:23 PM $ 0.00274
+0.00%
$ 834,776 $ 264,939
8:22 PM $ 0.00274
+0.12%
$ 834,776 $ 264,696
8:21 PM $ 0.00274
-0.15%
$ 834,776 $ 264,698
8:20 PM $ 0.00274
+0.11%
$ 834,776 $ 271,965
8:19 PM $ 0.00274
+0.00%
$ 834,604 $ 264,818
8:18 PM $ 0.00274
+0.00%
$ 834,604 $ 264,853
8:17 PM $ 0.00274
+0.00%
$ 834,604 $ 264,956
8:16 PM $ 0.00273
-4.12%
$ 834,604 $ 244,996
8:15 PM $ 0.0028
+0.10%
$ 834,604 $ 244,843
8:14 PM $ 0.0028
+3.64%
$ 852,862 $ 236,500
8:13 PM $ 0.0027
+0.04%
$ 852,862 $ 236,468
8:12 PM $ 0.0027
-0.51%
$ 852,862 $ 236,507
8:11 PM $ 0.00271
+0.03%
$ 852,862 $ 263,712
8:10 PM $ 0.00271
-0.55%
$ 852,862 $ 263,826
8:09 PM $ 0.00273
+0.00%
$ 831,129 $ 264,139
8:08 PM $ 0.00273
-0.16%
$ 831,129 $ 264,177
8:07 PM $ 0.00273
-2.82%
$ 831,129 $ 271,507
8:06 PM $ 0.00281
+0.05%
$ 831,129 $ 271,538
8:05 PM $ 0.00273
+0.03%
$ 831,129 $ 264,501
8:04 PM $ 0.00273
+0.03%
$ 831,521 $ 264,061
8:03 PM $ 0.00273
+0.00%
$ 831,521 $ 264,318
8:02 PM $ 0.00273
-0.22%
$ 831,521 $ 264,543
8:01 PM $ 0.00273
-0.03%
$ 831,521 $ 266,184
8:00 PM $ 0.00274
-0.15%
$ 831,521 $ 266,403
7:59 PM $ 0.00274
-3.10%
$ 834,540 $ 274,067
7:58 PM $ 0.00283
-1.62%
$ 834,540 $ 274,165