Obol Network Historical Data

OBOL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0576
-0.37%
$ 7.66 million $ 6.32 million
Nov 30, 6 PM $ 0.0578
-0.65%
$ 7.68 million $ 6.37 million
Nov 30, 5 PM $ 0.0582
-1.05%
$ 7.74 million $ 6.52 million
Nov 30, 4 PM $ 0.0588
+0.60%
$ 7.82 million $ 6.57 million
Nov 30, 3 PM $ 0.0585
+3.23%
$ 7.77 million $ 6.52 million
Nov 30, 2 PM $ 0.0566
-0.82%
$ 7.53 million $ 6.01 million
Nov 30, 1 PM $ 0.0571
+0.74%
$ 7.59 million $ 5.97 million
Nov 30, 12 PM $ 0.0567
+0.14%
$ 7.53 million $ 5.86 million
Nov 30, 11 AM $ 0.0566
+1.30%
$ 7.52 million $ 5.72 million
Nov 30, 10 AM $ 0.0559
-0.20%
$ 7.43 million $ 5.71 million
Nov 30, 9 AM $ 0.056
+1.18%
$ 7.44 million $ 5.75 million
Nov 30, 8 AM $ 0.0553
-0.65%
$ 7.36 million $ 5.79 million
Nov 30, 7 AM $ 0.0557
+1.27%
$ 7.4 million $ 6 million
Nov 30, 6 AM $ 0.055
-0.51%
$ 7.31 million $ 6 million
Nov 30, 5 AM $ 0.0553
-0.28%
$ 7.35 million $ 6.12 million
Nov 30, 4 AM $ 0.0554
-0.26%
$ 7.37 million $ 6.21 million
Nov 30, 3 AM $ 0.0556
-0.67%
$ 7.39 million $ 6.28 million
Nov 30, 2 AM $ 0.056
-0.67%
$ 7.45 million $ 6.27 million
Nov 30, 1 AM $ 0.0564
+0.01%
$ 7.5 million $ 6.33 million
Nov 30, 12 AM $ 0.0564
-0.54%
$ 7.49 million $ 6.38 million
Nov 29, 11 PM $ 0.0567
+0.05%
$ 7.54 million $ 6.48 million
Nov 29, 10 PM $ 0.0567
-0.59%
$ 7.53 million $ 6.56 million
Nov 29, 9 PM $ 0.057
-0.21%
$ 7.58 million $ 6.63 million
Nov 29, 8 PM $ 0.0571
-0.08%
$ 7.59 million $ 6.7 million
Nov 29, 7 PM $ 0.0572
-0.02%
$ 7.59 million $ 6.81 million
Nov 29, 6 PM $ 0.0572
+0.16%
$ 7.6 million $ 6.86 million
Nov 29, 5 PM $ 0.0571
-1.53%
$ 7.59 million $ 6.83 million
Nov 29, 4 PM $ 0.058
-0.72%
$ 7.71 million $ 6.79 million
Nov 29, 3 PM $ 0.0584
+0.22%
$ 7.76 million $ 6.89 million
Nov 29, 2 PM $ 0.0583
-0.55%
$ 7.75 million $ 7.03 million
Nov 29, 1 PM $ 0.0586
-0.18%
$ 7.79 million $ 7.81 million
Nov 29, 12 PM $ 0.0587
-0.76%
$ 7.81 million $ 7.96 million
Nov 29, 11 AM $ 0.0591
+0.11%
$ 7.85 million $ 8.05 million
Nov 29, 10 AM $ 0.0591
+0.75%
$ 7.85 million $ 8.33 million
Nov 29, 9 AM $ 0.0586
-0.08%
$ 7.8 million $ 8.46 million
Nov 29, 8 AM $ 0.0587
+1.96%
$ 7.8 million $ 8.45 million
Nov 29, 7 AM $ 0.0576
-0.07%
$ 7.66 million $ 8.39 million
Nov 29, 6 AM $ 0.0577
-1.02%
$ 7.67 million $ 8.55 million
Nov 29, 5 AM $ 0.0583
-0.88%
$ 7.74 million $ 8.85 million
Nov 29, 4 AM $ 0.0588
-0.27%
$ 7.77 million $ 8.9 million
Nov 29, 3 AM $ 0.0589
+0.44%
$ 7.83 million $ 8.96 million
Nov 29, 2 AM $ 0.0587
-0.42%
$ 7.8 million $ 9.04 million
Nov 29, 1 AM $ 0.0589
-0.27%
$ 7.83 million $ 9.25 million
Nov 29, 12 AM $ 0.0591
+0.45%
$ 7.85 million $ 9.42 million
Nov 28, 11 PM $ 0.0588
-0.23%
$ 7.82 million $ 9.5 million
Nov 28, 10 PM $ 0.059
-0.33%
$ 7.84 million $ 9.59 million
Nov 28, 9 PM $ 0.0592
+0.33%
$ 7.86 million $ 9.66 million
Nov 28, 8 PM $ 0.059
+0.32%
$ 7.84 million $ 9.71 million
Nov 28, 7 PM $ 0.0588
+1.40%
$ 7.81 million $ 9.69 million
Nov 28, 6 PM $ 0.058
-1.32%
$ 7.71 million $ 9.57 million