Obol Network Historical Data

OBOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0588
+1.40%
$ 7.81 million $ 9.69 million
Nov 28, 6 PM $ 0.058
-1.32%
$ 7.71 million $ 9.57 million
Nov 28, 5 PM $ 0.0587
-1.35%
$ 7.81 million $ 9.4 million
Nov 28, 4 PM $ 0.0595
-1.72%
$ 7.91 million $ 9.21 million
Nov 28, 3 PM $ 0.0606
+0.46%
$ 8.04 million $ 9.17 million
Nov 28, 2 PM $ 0.0603
+1.25%
$ 8.02 million $ 9 million
Nov 28, 1 PM $ 0.0596
+0.33%
$ 7.92 million $ 8.35 million
Nov 28, 12 PM $ 0.0594
-0.53%
$ 7.89 million $ 8.55 million
Nov 28, 11 AM $ 0.0597
-1.05%
$ 7.93 million $ 8.44 million
Nov 28, 10 AM $ 0.0603
+2.71%
$ 8.02 million $ 8.21 million
Nov 28, 9 AM $ 0.0587
+0.61%
$ 7.81 million $ 7.86 million
Nov 28, 8 AM $ 0.0584
+1.05%
$ 7.76 million $ 7.85 million
Nov 28, 7 AM $ 0.0578
-0.75%
$ 7.68 million $ 7.72 million
Nov 28, 6 AM $ 0.0582
+0.27%
$ 7.74 million $ 7.75 million
Nov 28, 5 AM $ 0.058
-0.28%
$ 7.72 million $ 7.92 million
Nov 28, 4 AM $ 0.0582
-0.38%
$ 7.74 million $ 8.28 million
Nov 28, 3 AM $ 0.0584
-0.97%
$ 7.77 million $ 8.64 million
Nov 28, 2 AM $ 0.059
+0.26%
$ 7.85 million $ 9.01 million
Nov 28, 1 AM $ 0.0588
-1.49%
$ 7.82 million $ 9.08 million
Nov 28, 12 AM $ 0.0597
+0.21%
$ 7.94 million $ 8.93 million
Nov 27, 11 PM $ 0.0596
-2.70%
$ 7.92 million $ 8.56 million
Nov 27, 10 PM $ 0.0613
-1.59%
$ 8.13 million $ 8.62 million
Nov 27, 9 PM $ 0.0622
-0.45%
$ 8.28 million $ 8.67 million
Nov 27, 8 PM $ 0.0625
-1.12%
$ 8.31 million $ 8.78 million
Nov 27, 7 PM $ 0.0632
+0.05%
$ 8.41 million $ 9.06 million
Nov 27, 6 PM $ 0.0632
+0.56%
$ 8.41 million $ 9.39 million
Nov 27, 5 PM $ 0.0629
+0.49%
$ 8.36 million $ 9.67 million
Nov 27, 4 PM $ 0.0626
+0.97%
$ 8.32 million $ 9.98 million
Nov 27, 3 PM $ 0.062
+0.54%
$ 8.24 million $ 10.1 million
Nov 27, 2 PM $ 0.0619
+0.54%
$ 8.23 million $ 10.62 million
Nov 27, 1 PM $ 0.0615
-0.57%
$ 8.21 million $ 10.77 million
Nov 27, 12 PM $ 0.0618
-1.64%
$ 8.22 million $ 10.6 million
Nov 27, 11 AM $ 0.0628
+0.56%
$ 8.35 million $ 10.5 million
Nov 27, 10 AM $ 0.0625
-0.01%
$ 8.3 million $ 10.56 million
Nov 27, 9 AM $ 0.0625
+0.26%
$ 8.31 million $ 10.53 million
Nov 27, 8 AM $ 0.0623
-0.28%
$ 8.28 million $ 10.84 million
Nov 27, 7 AM $ 0.0625
-0.83%
$ 8.31 million $ 10.97 million
Nov 27, 6 AM $ 0.063
-0.03%
$ 8.38 million $ 10.9 million
Nov 27, 5 AM $ 0.063
-0.02%
$ 8.38 million $ 10.72 million
Nov 27, 4 AM $ 0.0631
-1.33%
$ 8.39 million $ 9.96 million
Nov 27, 3 AM $ 0.0639
+3.34%
$ 8.47 million $ 9.65 million
Nov 27, 2 AM $ 0.0618
+0.19%
$ 8.22 million $ 9.33 million
Nov 27, 1 AM $ 0.0616
+0.27%
$ 8.19 million $ 9.04 million
Nov 27, 12 AM $ 0.0615
+0.17%
$ 8.17 million $ 9.09 million
Nov 26, 11 PM $ 0.0614
+0.19%
$ 8.16 million $ 9.04 million
Nov 26, 10 PM $ 0.0613
+0.16%
$ 8.14 million $ 9.02 million
Nov 26, 9 PM $ 0.0612
+0.26%
$ 8.13 million $ 8.82 million
Nov 26, 8 PM $ 0.061
-0.35%
$ 8.11 million $ 8.66 million
Nov 26, 7 PM $ 0.0612
-0.76%
$ 8.13 million $ 8.75 million
Nov 26, 6 PM $ 0.0617
+0.20%
$ 8.2 million $ 8.76 million