Obol Network Historical Data

OBOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0617
+0.20%
$ 8.2 million $ 8.76 million
Nov 26, 5 PM $ 0.0616
+2.30%
$ 8.19 million $ 8.69 million
Nov 26, 4 PM $ 0.0602
+1.25%
$ 8.01 million $ 8.64 million
Nov 26, 3 PM $ 0.0595
-0.16%
$ 7.84 million $ 8.58 million
Nov 26, 2 PM $ 0.0596
-1.09%
$ 7.93 million $ 8.67 million
Nov 26, 1 PM $ 0.0603
+1.39%
$ 8.01 million $ 8.63 million
Nov 26, 12 PM $ 0.0595
+0.73%
$ 7.91 million $ 9.04 million
Nov 26, 11 AM $ 0.0591
-0.73%
$ 7.86 million $ 9.09 million
Nov 26, 10 AM $ 0.0595
+0.89%
$ 7.91 million $ 9.14 million
Nov 26, 9 AM $ 0.059
-4.61%
$ 7.84 million $ 9.16 million
Nov 26, 8 AM $ 0.0619
+2.46%
$ 8.23 million $ 8.66 million
Nov 26, 7 AM $ 0.0604
+0.46%
$ 8.03 million $ 8.77 million
Nov 26, 6 AM $ 0.0601
-0.67%
$ 8 million $ 8.96 million
Nov 26, 5 AM $ 0.0606
+1.18%
$ 8.05 million $ 8.92 million
Nov 26, 4 AM $ 0.0599
-0.21%
$ 7.96 million $ 8.81 million
Nov 26, 3 AM $ 0.06
-0.09%
$ 7.97 million $ 8.75 million
Nov 26, 2 AM $ 0.06
-0.23%
$ 7.98 million $ 8.58 million
Nov 26, 1 AM $ 0.0602
+0.03%
$ 8.01 million $ 8.46 million
Nov 26, 12 AM $ 0.0602
-0.90%
$ 8.01 million $ 8.3 million
Nov 25, 11 PM $ 0.0608
-0.03%
$ 8.08 million $ 8.22 million
Nov 25, 10 PM $ 0.0608
+1.15%
$ 8.06 million $ 8.08 million
Nov 25, 9 PM $ 0.0602
-0.27%
$ 8 million $ 8.08 million
Nov 25, 8 PM $ 0.0603
-0.22%
$ 8.02 million $ 8.09 million
Nov 25, 7 PM $ 0.0605
+0.35%
$ 8.04 million $ 8.03 million
Nov 25, 6 PM $ 0.0602
+0.17%
$ 8.01 million $ 7.75 million
Nov 25, 5 PM $ 0.0601
-0.17%
$ 7.99 million $ 7.59 million
Nov 25, 4 PM $ 0.0602
+0.27%
$ 8.01 million $ 7.47 million
Nov 25, 3 PM $ 0.0601
+0.68%
$ 7.98 million $ 7.48 million
Nov 25, 2 PM $ 0.0597
-1.20%
$ 7.93 million $ 7.26 million
Nov 25, 1 PM $ 0.0604
+2.50%
$ 8.02 million $ 7.05 million
Nov 25, 12 PM $ 0.059
+1.28%
$ 7.84 million $ 6.56 million
Nov 25, 11 AM $ 0.0582
+1.46%
$ 7.74 million $ 6.55 million
Nov 25, 10 AM $ 0.0574
+0.39%
$ 7.63 million $ 6.39 million
Nov 25, 9 AM $ 0.0572
-0.57%
$ 7.6 million $ 6.46 million
Nov 25, 8 AM $ 0.0575
-0.53%
$ 7.64 million $ 6.4 million
Nov 25, 7 AM $ 0.0577
-1.40%
$ 7.68 million $ 6.12 million
Nov 25, 6 AM $ 0.0586
+0.82%
$ 7.79 million $ 5.77 million
Nov 25, 5 AM $ 0.0581
-0.11%
$ 7.72 million $ 5.76 million
Nov 25, 4 AM $ 0.0582
+0.52%
$ 7.73 million $ 5.78 million
Nov 25, 3 AM $ 0.0578
-0.69%
$ 7.69 million $ 5.71 million
Nov 25, 2 AM $ 0.0582
+0.23%
$ 7.74 million $ 5.68 million
Nov 25, 1 AM $ 0.0581
-0.75%
$ 7.73 million $ 5.79 million
Nov 25, 12 AM $ 0.0586
+0.65%
$ 7.79 million $ 5.82 million
Nov 24, 11 PM $ 0.0582
-0.42%
$ 7.73 million $ 5.88 million
Nov 24, 10 PM $ 0.0584
-0.68%
$ 7.76 million $ 5.92 million
Nov 24, 9 PM $ 0.0588
-1.70%
$ 7.8 million $ 5.91 million
Nov 24, 8 PM $ 0.0598
+1.34%
$ 7.93 million $ 5.93 million
Nov 24, 7 PM $ 0.059
-0.16%
$ 7.84 million $ 5.85 million
Nov 24, 6 PM $ 0.0591
+1.71%
$ 7.85 million $ 5.79 million
Nov 24, 5 PM $ 0.0581
+2.26%
$ 7.72 million $ 5.68 million