Obol Network Historical Data

OBOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0581
+2.26%
$ 7.72 million $ 5.68 million
Nov 24, 4 PM $ 0.0569
+0.89%
$ 7.54 million $ 5.52 million
Nov 24, 3 PM $ 0.0564
+1.06%
$ 7.48 million $ 5.34 million
Nov 24, 2 PM $ 0.0558
-0.06%
$ 7.4 million $ 5.18 million
Nov 24, 1 PM $ 0.0558
-0.18%
$ 7.42 million $ 5.11 million
Nov 24, 12 PM $ 0.0559
+0.14%
$ 7.42 million $ 5.03 million
Nov 24, 11 AM $ 0.0559
+1.32%
$ 7.42 million $ 4.87 million
Nov 24, 10 AM $ 0.0552
+0.39%
$ 7.32 million $ 4.88 million
Nov 24, 9 AM $ 0.055
-2.61%
$ 7.3 million $ 4.71 million
Nov 24, 8 AM $ 0.0564
-0.38%
$ 7.49 million $ 4.48 million
Nov 24, 7 AM $ 0.0567
+0.11%
$ 7.52 million $ 4.49 million
Nov 24, 6 AM $ 0.0566
-0.49%
$ 7.51 million $ 4.53 million
Nov 24, 5 AM $ 0.0569
+1.05%
$ 7.55 million $ 4.57 million
Nov 24, 4 AM $ 0.0563
-1.50%
$ 7.47 million $ 4.65 million
Nov 24, 3 AM $ 0.0572
+0.05%
$ 7.58 million $ 4.72 million
Nov 24, 2 AM $ 0.0571
+1.42%
$ 7.58 million $ 4.77 million
Nov 24, 1 AM $ 0.0563
+0.57%
$ 7.47 million $ 4.79 million
Nov 24, 12 AM $ 0.056
-1.51%
$ 7.43 million $ 4.79 million
Nov 23, 11 PM $ 0.0569
-0.69%
$ 7.55 million $ 5.04 million
Nov 23, 10 PM $ 0.0573
-0.52%
$ 7.6 million $ 4.98 million
Nov 23, 9 PM $ 0.0576
+0.16%
$ 7.64 million $ 4.96 million
Nov 23, 8 PM $ 0.0575
+0.50%
$ 7.63 million $ 4.88 million
Nov 23, 7 PM $ 0.0572
+0.15%
$ 7.6 million $ 4.84 million
Nov 23, 6 PM $ 0.0571
+0.12%
$ 7.58 million $ 4.82 million
Nov 23, 5 PM $ 0.057
-0.56%
$ 7.57 million $ 4.9 million
Nov 23, 4 PM $ 0.0574
-0.32%
$ 7.61 million $ 4.88 million
Nov 23, 3 PM $ 0.0575
+0.30%
$ 7.63 million $ 5.33 million
Nov 23, 2 PM $ 0.0574
-0.73%
$ 7.61 million $ 5.48 million
Nov 23, 1 PM $ 0.0578
-0.08%
$ 7.67 million $ 5.55 million
Nov 23, 12 PM $ 0.0578
-0.61%
$ 7.67 million $ 5.53 million
Nov 23, 11 AM $ 0.0582
+1.73%
$ 7.72 million $ 5.49 million
Nov 23, 10 AM $ 0.0572
+0.08%
$ 7.59 million $ 5.46 million
Nov 23, 9 AM $ 0.0571
-0.22%
$ 7.58 million $ 5.44 million
Nov 23, 8 AM $ 0.0572
-1.35%
$ 7.6 million $ 5.54 million
Nov 23, 7 AM $ 0.058
+0.43%
$ 7.7 million $ 5.56 million
Nov 23, 6 AM $ 0.0578
-2.71%
$ 7.67 million $ 5.52 million
Nov 23, 5 AM $ 0.0592
+0.94%
$ 7.86 million $ 5.39 million
Nov 23, 4 AM $ 0.0587
+1.04%
$ 7.78 million $ 5.27 million
Nov 23, 3 AM $ 0.0581
+0.39%
$ 7.7 million $ 5.22 million
Nov 23, 2 AM $ 0.058
-0.62%
$ 7.69 million $ 5.25 million
Nov 23, 1 AM $ 0.0583
+1.82%
$ 7.74 million $ 5.13 million
Nov 23, 12 AM $ 0.0573
-0.83%
$ 7.6 million $ 5.11 million
Nov 22, 11 PM $ 0.0577
-1.36%
$ 7.66 million $ 4.71 million
Nov 22, 10 PM $ 0.0585
+1.56%
$ 7.77 million $ 4.82 million
Nov 22, 9 PM $ 0.0576
+0.24%
$ 7.65 million $ 4.86 million
Nov 22, 8 PM $ 0.0575
-0.58%
$ 7.63 million $ 4.99 million
Nov 22, 7 PM $ 0.0578
+0.10%
$ 7.67 million $ 5.08 million
Nov 22, 6 PM $ 0.0578
+0.11%
$ 7.67 million $ 5.14 million
Nov 22, 5 PM $ 0.0577
-0.66%
$ 7.66 million $ 5.22 million
Nov 22, 4 PM $ 0.0581
+0.76%
$ 7.71 million $ 5.42 million