Obol Network Historical Data

OBOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0839
+1.00%
$ 11.13 million $ 12.05 million
Nov 18, 4 PM $ 0.083
-0.04%
$ 11.02 million $ 12.2 million
Nov 18, 3 PM $ 0.083
+2.96%
$ 11.02 million $ 13.44 million
Nov 18, 2 PM $ 0.0806
+0.34%
$ 10.7 million $ 13.27 million
Nov 18, 1 PM $ 0.0804
+0.32%
$ 10.69 million $ 13.18 million
Nov 18, 12 PM $ 0.0801
+2.44%
$ 10.63 million $ 13.02 million
Nov 18, 11 AM $ 0.0782
+3.54%
$ 10.38 million $ 12.32 million
Nov 18, 10 AM $ 0.0756
-1.16%
$ 10.03 million $ 11.75 million
Nov 18, 9 AM $ 0.0764
-0.13%
$ 10.14 million $ 11.71 million
Nov 18, 8 AM $ 0.0765
+1.11%
$ 10.16 million $ 11.6 million
Nov 18, 7 AM $ 0.0757
-0.67%
$ 10.05 million $ 12.41 million
Nov 18, 6 AM $ 0.0762
-0.73%
$ 10.11 million $ 12.91 million
Nov 18, 5 AM $ 0.0768
+1.09%
$ 10.2 million $ 13.3 million
Nov 18, 4 AM $ 0.076
-1.22%
$ 10.08 million $ 13.1 million
Nov 18, 3 AM $ 0.0769
-0.31%
$ 10.2 million $ 12.7 million
Nov 18, 2 AM $ 0.0771
+0.81%
$ 10.23 million $ 12.43 million
Nov 18, 1 AM $ 0.0765
+0.59%
$ 10.15 million $ 12.01 million
Nov 18, 12 AM $ 0.076
-2.05%
$ 10.09 million $ 11.91 million
Nov 17, 11 PM $ 0.0777
+0.01%
$ 10.32 million $ 11.93 million
Nov 17, 10 PM $ 0.0777
+1.58%
$ 10.31 million $ 11.84 million
Nov 17, 9 PM $ 0.0765
+2.29%
$ 10.15 million $ 11.73 million
Nov 17, 8 PM $ 0.0748
+1.35%
$ 9.93 million $ 11.45 million
Nov 17, 7 PM $ 0.0738
+0.23%
$ 9.79 million $ 11.59 million
Nov 17, 6 PM $ 0.0736
+0.61%
$ 9.76 million $ 11.44 million
Nov 17, 5 PM $ 0.0731
-1.50%
$ 9.7 million $ 11.72 million
Nov 17, 4 PM $ 0.0742
+3.72%
$ 9.85 million $ 11.38 million
Nov 17, 3 PM $ 0.0716
-0.31%
$ 9.5 million $ 9.99 million
Nov 17, 2 PM $ 0.0718
+4.17%
$ 9.53 million $ 9.68 million
Nov 17, 1 PM $ 0.069
-2.54%
$ 9.14 million $ 9.3 million
Nov 17, 12 PM $ 0.0708
+1.40%
$ 9.39 million $ 8.99 million
Nov 17, 11 AM $ 0.0698
+2.16%
$ 9.26 million $ 8.85 million
Nov 17, 10 AM $ 0.0683
-0.10%
$ 9.07 million $ 8.53 million
Nov 17, 9 AM $ 0.0684
-0.19%
$ 9.07 million $ 8.43 million
Nov 17, 8 AM $ 0.0685
+1.55%
$ 9.09 million $ 8.35 million
Nov 17, 7 AM $ 0.0675
-3.07%
$ 8.95 million $ 7.27 million
Nov 17, 6 AM $ 0.0695
+4.12%
$ 9.23 million $ 6.56 million
Nov 17, 5 AM $ 0.0668
+0.50%
$ 8.86 million $ 6.16 million
Nov 17, 4 AM $ 0.0664
-1.89%
$ 8.82 million $ 5.49 million
Nov 17, 3 AM $ 0.0677
+3.21%
$ 8.98 million $ 5.39 million
Nov 17, 2 AM $ 0.0656
-0.61%
$ 8.7 million $ 5.35 million
Nov 17, 1 AM $ 0.066
-1.26%
$ 8.76 million $ 5.33 million
Nov 17, 12 AM $ 0.0669
-2.06%
$ 8.89 million $ 5.31 million
Nov 16, 11 PM $ 0.0683
+2.18%
$ 9.06 million $ 5.11 million
Nov 16, 10 PM $ 0.0668
+1.00%
$ 8.52 million $ 4.94 million
Nov 16, 9 PM $ 0.0662
-0.53%
$ 8.44 million $ 4.82 million
Nov 16, 8 PM $ 0.0665
+1.66%
$ 8.49 million $ 4.74 million
Nov 16, 7 PM $ 0.0654
-0.75%
$ 8.35 million $ 4.48 million
Nov 16, 6 PM $ 0.0659
+3.76%
$ 8.41 million $ 4.23 million
Nov 16, 5 PM $ 0.0637
+0.85%
$ 8.12 million $ 3.73 million
Nov 16, 4 PM $ 0.0631
-0.08%
$ 8.05 million $ 3.67 million