Obol Network Historical Data

OBOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0632
-0.47%
$ 8.09 million $ 5.7 million
Nov 14, 2 PM $ 0.0635
+1.49%
$ 8.11 million $ 5.71 million
Nov 14, 1 PM $ 0.0626
-0.67%
$ 7.99 million $ 5.68 million
Nov 14, 12 PM $ 0.063
+0.28%
$ 8.04 million $ 5.63 million
Nov 14, 11 AM $ 0.0629
+0.11%
$ 8.02 million $ 5.51 million
Nov 14, 10 AM $ 0.0628
+1.52%
$ 8.02 million $ 5.45 million
Nov 14, 9 AM $ 0.0619
-1.13%
$ 7.9 million $ 5.87 million
Nov 14, 8 AM $ 0.0626
-2.03%
$ 7.99 million $ 5.9 million
Nov 14, 7 AM $ 0.0639
+0.62%
$ 8.15 million $ 5.79 million
Nov 14, 6 AM $ 0.0635
+0.23%
$ 8.1 million $ 5.65 million
Nov 14, 5 AM $ 0.0634
-0.13%
$ 8.08 million $ 5.63 million
Nov 14, 4 AM $ 0.0635
-1.72%
$ 8.09 million $ 5.54 million
Nov 14, 3 AM $ 0.0646
-0.50%
$ 8.24 million $ 5.53 million
Nov 14, 2 AM $ 0.0649
+1.08%
$ 8.28 million $ 5.57 million
Nov 14, 1 AM $ 0.0642
-0.79%
$ 8.2 million $ 5.46 million
Nov 14, 12 AM $ 0.0647
+0.12%
$ 8.25 million $ 5.45 million
Nov 13, 11 PM $ 0.0646
+0.95%
$ 8.24 million $ 5.35 million
Nov 13, 10 PM $ 0.064
+1.82%
$ 8.17 million $ 5.25 million
Nov 13, 9 PM $ 0.0629
-0.04%
$ 8.02 million $ 5.15 million
Nov 13, 8 PM $ 0.0629
+0.24%
$ 8.02 million $ 5.1 million
Nov 13, 7 PM $ 0.0627
-2.63%
$ 8 million $ 4.98 million
Nov 13, 6 PM $ 0.0644
-1.36%
$ 8.21 million $ 4.92 million
Nov 13, 5 PM $ 0.0653
-3.44%
$ 8.33 million $ 4.72 million
Nov 13, 4 PM $ 0.0677
-2.52%
$ 8.64 million $ 4.57 million
Nov 13, 3 PM $ 0.0694
-1.45%
$ 8.85 million $ 4.62 million
Nov 13, 2 PM $ 0.0704
+0.21%
$ 8.98 million $ 4.7 million
Nov 13, 1 PM $ 0.0703
-0.57%
$ 8.97 million $ 4.68 million
Nov 13, 12 PM $ 0.0707
+0.48%
$ 9.02 million $ 4.64 million
Nov 13, 11 AM $ 0.0703
-0.20%
$ 8.97 million $ 4.63 million
Nov 13, 10 AM $ 0.0705
-0.18%
$ 8.99 million $ 4.64 million
Nov 13, 9 AM $ 0.0706
-0.96%
$ 9 million $ 4.63 million
Nov 13, 8 AM $ 0.0713
-0.54%
$ 9.09 million $ 4.62 million
Nov 13, 7 AM $ 0.0717
-0.51%
$ 9.14 million $ 4.72 million
Nov 13, 6 AM $ 0.0721
+0.27%
$ 9.19 million $ 4.7 million
Nov 13, 5 AM $ 0.0719
+0.61%
$ 9.17 million $ 4.73 million
Nov 13, 4 AM $ 0.0714
-1.14%
$ 9.11 million $ 4.66 million
Nov 13, 3 AM $ 0.0722
+1.39%
$ 9.22 million $ 4.56 million
Nov 13, 2 AM $ 0.0713
+0.04%
$ 9.09 million $ 3.58 million
Nov 13, 1 AM $ 0.0712
+1.75%
$ 9.09 million $ 3.67 million
Nov 13, 12 AM $ 0.07
-0.85%
$ 8.93 million $ 3.65 million
Nov 12, 11 PM $ 0.0706
-0.34%
$ 9 million $ 3.76 million
Nov 12, 10 PM $ 0.0708
-0.50%
$ 9.03 million $ 3.83 million
Nov 12, 9 PM $ 0.0711
+1.36%
$ 9.07 million $ 4.44 million
Nov 12, 8 PM $ 0.0702
+0.12%
$ 8.95 million $ 4.96 million
Nov 12, 7 PM $ 0.0701
-0.58%
$ 8.94 million $ 4.99 million
Nov 12, 6 PM $ 0.0705
+0.40%
$ 8.99 million $ 4.91 million
Nov 12, 5 PM $ 0.0702
+0.71%
$ 8.96 million $ 4.93 million
Nov 12, 4 PM $ 0.0697
-2.49%
$ 8.9 million $ 4.94 million
Nov 12, 3 PM $ 0.0715
-1.71%
$ 9.11 million $ 4.75 million
Nov 12, 2 PM $ 0.0728
-1.62%
$ 9.28 million $ 4.71 million