Obol Network Historical Data

OBOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0715
-1.71%
$ 9.11 million $ 4.75 million
Nov 12, 2 PM $ 0.0728
-1.62%
$ 9.28 million $ 4.71 million
Nov 12, 1 PM $ 0.074
+1.01%
$ 9.44 million $ 4.7 million
Nov 12, 12 PM $ 0.0732
-0.06%
$ 9.34 million $ 4.81 million
Nov 12, 11 AM $ 0.0733
-0.42%
$ 9.35 million $ 4.92 million
Nov 12, 10 AM $ 0.0736
+0.71%
$ 9.39 million $ 4.92 million
Nov 12, 9 AM $ 0.0731
-0.31%
$ 9.32 million $ 4.9 million
Nov 12, 8 AM $ 0.0733
+1.09%
$ 9.35 million $ 4.88 million
Nov 12, 7 AM $ 0.0725
+0.33%
$ 9.24 million $ 4.79 million
Nov 12, 6 AM $ 0.0722
+0.79%
$ 9.21 million $ 4.78 million
Nov 12, 5 AM $ 0.0717
+0.67%
$ 9.15 million $ 4.79 million
Nov 12, 4 AM $ 0.0712
+0.32%
$ 9.08 million $ 4.82 million
Nov 12, 3 AM $ 0.071
+0.44%
$ 9.05 million $ 4.86 million
Nov 12, 2 AM $ 0.0707
+0.65%
$ 9.01 million $ 4.38 million
Nov 12, 1 AM $ 0.0702
+1.50%
$ 8.95 million $ 4.44 million
Nov 12, 12 AM $ 0.0692
-3.18%
$ 8.83 million $ 4.47 million
Nov 11, 11 PM $ 0.0715
-1.53%
$ 9.12 million $ 4.33 million
Nov 11, 10 PM $ 0.0726
+2.02%
$ 9.26 million $ 4.28 million
Nov 11, 9 PM $ 0.0711
-2.60%
$ 9.07 million $ 4.26 million
Nov 11, 8 PM $ 0.073
-1.33%
$ 9.32 million $ 4.17 million
Nov 11, 7 PM $ 0.074
-1.47%
$ 9.44 million $ 4.15 million
Nov 11, 6 PM $ 0.0751
-0.49%
$ 9.59 million $ 4.18 million
Nov 11, 5 PM $ 0.0755
+0.27%
$ 9.63 million $ 4.17 million
Nov 11, 4 PM $ 0.0753
+0.58%
$ 9.61 million $ 4.1 million
Nov 11, 3 PM $ 0.0749
-1.02%
$ 9.55 million $ 4.19 million
Nov 11, 2 PM $ 0.0756
+0.86%
$ 9.65 million $ 4.19 million
Nov 11, 1 PM $ 0.075
-0.12%
$ 9.57 million $ 4.24 million
Nov 11, 12 PM $ 0.0751
-0.59%
$ 9.58 million $ 4.14 million
Nov 11, 11 AM $ 0.0755
-0.44%
$ 9.62 million $ 4.05 million
Nov 11, 10 AM $ 0.0758
+1.23%
$ 9.67 million $ 4.03 million
Nov 11, 9 AM $ 0.0749
-0.11%
$ 9.56 million $ 4.05 million
Nov 11, 8 AM $ 0.075
+0.83%
$ 9.56 million $ 3.98 million
Nov 11, 7 AM $ 0.0744
-0.91%
$ 9.49 million $ 4 million
Nov 11, 6 AM $ 0.0749
-1.37%
$ 9.56 million $ 3.98 million
Nov 11, 5 AM $ 0.076
-0.31%
$ 9.67 million $ 4.27 million
Nov 11, 4 AM $ 0.0762
-0.62%
$ 9.72 million $ 4.31 million
Nov 11, 3 AM $ 0.0767
+0.39%
$ 9.78 million $ 4.41 million
Nov 11, 2 AM $ 0.0764
+0.78%
$ 9.75 million $ 4.47 million
Nov 11, 1 AM $ 0.0758
+0.38%
$ 9.68 million $ 4.46 million
Nov 11, 12 AM $ 0.0755
-0.38%
$ 9.63 million $ 4.52 million
Nov 10, 11 PM $ 0.0758
-0.69%
$ 9.67 million $ 4.67 million
Nov 10, 10 PM $ 0.0763
+1.12%
$ 9.74 million $ 4.75 million
Nov 10, 9 PM $ 0.0755
-1.27%
$ 9.63 million $ 4.76 million
Nov 10, 8 PM $ 0.0765
+0.77%
$ 9.66 million $ 4.7 million
Nov 10, 7 PM $ 0.0759
+0.99%
$ 9.68 million $ 4.74 million
Nov 10, 6 PM $ 0.0751
-0.41%
$ 9.58 million $ 4.71 million
Nov 10, 5 PM $ 0.0754
+1.01%
$ 9.62 million $ 4.7 million
Nov 10, 4 PM $ 0.0747
-0.88%
$ 9.53 million $ 4.7 million
Nov 10, 3 PM $ 0.0753
+0.21%
$ 9.65 million $ 4.64 million
Nov 10, 2 PM $ 0.0752
-1.71%
$ 9.59 million $ 4.59 million