Obol Network Historical Data

OBOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0969
-28.21%
$ 9.57 million $ 15.22 million
Jul 4, 2025 $ 0.135
-5.38%
$ 13.33 million $ 7.48 million
Jul 3, 2025 $ 0.143
+0.68%
$ 14.08 million $ 5.36 million
Jul 2, 2025 $ 0.142
-2.06%
$ 13.99 million $ 8.35 million
Jul 1, 2025 $ 0.145
+6.80%
$ 14.28 million $ 9.82 million
Jun 30, 2025 $ 0.136
-2.68%
$ 13.41 million $ 8.07 million
Jun 29, 2025 $ 0.14
-2.07%
$ 13.78 million $ 6.04 million
Jun 28, 2025 $ 0.143
+3.85%
$ 14.07 million $ 12.82 million
Jun 27, 2025 $ 0.137
-0.20%
$ 13.55 million $ 8.1 million
Jun 26, 2025 $ 0.137
-2.26%
$ 13.57 million $ 9.27 million
Jun 25, 2025 $ 0.141
-0.17%
$ 13.88 million $ 9.04 million
Jun 24, 2025 $ 0.141
-2.58%
$ 13.91 million $ 12.1 million
Jun 23, 2025 $ 0.145
+1.53%
$ 14.27 million $ 23.17 million
Jun 22, 2025 $ 0.142
-10.43%
$ 14.05 million $ 37.71 million
Jun 21, 2025 $ 0.159
+27.71%
$ 15.67 million $ 22.84 million
Jun 20, 2025 $ 0.124
-0.64%
$ 12.26 million $ 8.3 million
Jun 19, 2025 $ 0.125
-1.39%
$ 12.34 million $ 9.03 million
Jun 18, 2025 $ 0.127
-7.84%
$ 12.52 million $ 18.9 million
Jun 17, 2025 $ 0.138
+11.83%
$ 13.58 million $ 39.35 million
Jun 16, 2025 $ 0.123
+2.32%
$ 12.14 million $ 11.14 million
Jun 15, 2025 $ 0.12
+18.37%
$ 11.87 million $ 10.23 million
Jun 14, 2025 $ 0.102
-10.94%
$ 10.03 million $ 7.16 million
Jun 13, 2025 $ 0.114
-9.99%
$ 11.26 million $ 13.62 million
Jun 12, 2025 $ 0.127
-2.14%
$ 12.51 million $ 11.03 million
Jun 11, 2025 $ 0.129
-12.30%
$ 12.78 million $ 20.51 million
Jun 10, 2025 $ 0.148
-1.93%
$ 14.58 million $ 15.56 million
Jun 9, 2025 $ 0.151
+3.88%
$ 14.86 million $ 19.1 million
Jun 8, 2025 $ 0.145
-1.03%
$ 14.31 million $ 20.26 million
Jun 7, 2025 $ 0.146
+0.01%
$ 14.46 million $ 20.65 million
Jun 6, 2025 $ 0.146
-2.96%
$ 14.46 million $ 32.09 million
Jun 5, 2025 $ 0.151
+0.25%
$ 14.9 million $ 34.83 million
Jun 4, 2025 $ 0.151
+10.16%
$ 14.86 million $ 35.49 million
Jun 3, 2025 $ 0.137
+10.77%
$ 13.49 million $ 27.83 million
Jun 2, 2025 $ 0.123
-0.97%
$ 12.18 million $ 13.03 million
Jun 1, 2025 $ 0.125
+1.89%
$ 12.3 million $ 9.7 million
May 31, 2025 $ 0.123
-7.41%
$ 12.11 million $ 16.44 million
May 30, 2025 $ 0.132
-8.04%
$ 13.08 million $ 22.66 million
May 29, 2025 $ 0.144
-9.69%
$ 14.22 million $ 15.91 million
May 28, 2025 $ 0.159
+2.33%
$ 15.74 million $ 13.51 million
May 27, 2025 $ 0.156
-0.88%
$ 15.38 million $ 17.48 million
May 26, 2025 $ 0.157
-4.75%
$ 15.52 million $ 15.82 million
May 25, 2025 $ 0.165
+6.36%
$ 16.29 million $ 17.35 million
May 24, 2025 $ 0.155
-2.25%
$ 15.32 million $ 13.44 million
May 23, 2025 $ 0.159
-1.78%
$ 15.67 million $ 25.78 million
May 22, 2025 $ 0.162
+1.53%
$ 15.95 million $ 22.76 million
May 21, 2025 $ 0.159
-3.06%
$ 15.71 million $ 25.75 million
May 20, 2025 $ 0.164
+4.47%
$ 16.2 million $ 18.19 million
May 19, 2025 $ 0.157
-4.88%
$ 15.5 million $ 22.71 million
May 18, 2025 $ 0.165
+3.56%
$ 16.3 million $ 21.94 million
May 17, 2025 $ 0.159
-2.53%
$ 15.74 million $ 17.22 million