Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obol Network Historical Data

OBOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.114
-2.26%
$14.47 million $10.13 million
Oct 8, 2025 $0.116
+2.60%
$14.74 million $9.5 million
Oct 7, 2025 $0.113
-9.61%
$14.37 million $13.93 million
Oct 6, 2025 $0.126
+2.23%
$15.89 million $13.88 million
Oct 5, 2025 $0.123
+11.59%
$14.98 million $13.44 million
Oct 4, 2025 $0.11
-4.95%
$13.39 million $6.4 million
Oct 3, 2025 $0.117
-0.78%
$14.09 million $8.66 million
Oct 2, 2025 $0.117
+2.20%
$14.3 million $9.68 million
Oct 1, 2025 $0.115
+2.37%
$13.99 million $7.32 million
Sep 30, 2025 $0.112
-3.97%
$13.61 million $8 million
Sep 29, 2025 $0.116
-1.76%
$14.11 million $11.23 million
Sep 28, 2025 $0.119
+6.35%
$14.36 million $7.5 million
Sep 27, 2025 $0.112
-1.21%
$13.59 million $5.03 million
Sep 26, 2025 $0.113
+7.44%
$13.76 million $8.46 million
Sep 25, 2025 $0.106
-6.61%
$12.78 million $10.62 million
Sep 24, 2025 $0.115
+4.45%
$13.78 million $9.45 million
Sep 23, 2025 $0.11
-0.68%
$13.31 million $7.15 million
Sep 22, 2025 $0.111
-9.88%
$13.39 million $11.39 million
Sep 21, 2025 $0.125
-0.83%
$14.91 million $7.77 million
Sep 20, 2025 $0.125
+2.46%
$15.24 million $9.84 million
Sep 19, 2025 $0.123
-6.35%
$14.79 million $9.38 million
Sep 18, 2025 $0.131
+6.04%
$15.9 million $12.11 million
Sep 17, 2025 $0.124
+0.81%
$15 million $9.98 million
Sep 16, 2025 $0.123
-0.35%
$14.88 million $7.65 million
Sep 15, 2025 $0.122
-14.34%
$14.91 million $13.46 million
Sep 14, 2025 $0.149
-17.23%
$17.23 million $18.01 million
Sep 13, 2025 $0.18
+34.29%
$21.71 million $21.6 million
Sep 12, 2025 $0.134
+12.35%
$16.17 million $11.73 million
Sep 11, 2025 $0.119
+1.36%
$14.4 million $9.72 million
Sep 10, 2025 $0.117
+3.01%
$14.21 million $7.85 million
Sep 9, 2025 $0.114
-3.94%
$13.79 million $8.52 million
Sep 8, 2025 $0.119
+2.70%
$14.41 million $7.41 million
Sep 7, 2025 $0.116
+3.67%
$13.41 million $6.32 million
Sep 6, 2025 $0.111
+1.13%
$12.93 million $5.04 million
Sep 5, 2025 $0.11
+0.13%
$12.79 million $8.16 million
Sep 4, 2025 $0.111
-0.31%
$12.79 million $10.5 million
Sep 3, 2025 $0.109
+0.05%
$12.95 million $7.67 million
Sep 2, 2025 $0.109
+6.50%
$12.64 million $9.46 million
Sep 1, 2025 $0.102
-3.52%
$11.83 million $8.07 million
Aug 31, 2025 $0.107
-2.22%
$12.24 million $13.79 million
Aug 30, 2025 $0.11
+5.14%
$12.67 million $5.89 million
Aug 29, 2025 $0.104
-6.04%
$12.08 million $8.2 million
Aug 28, 2025 $0.111
+1.21%
$12.85 million $7.2 million
Aug 27, 2025 $0.11
-3.43%
$12.7 million $7.88 million
Aug 26, 2025 $0.113
+6.52%
$13.17 million $15.32 million
Aug 25, 2025 $0.106
-6.98%
$12.27 million $13.08 million
Aug 24, 2025 $0.114
-3.21%
$13.15 million $12.47 million
Aug 23, 2025 $0.117
-1.31%
$13.58 million $9.24 million
Aug 22, 2025 $0.119
+5.52%
$13.72 million $12.41 million
Aug 21, 2025 $0.113
-3.25%
$12.98 million $8.18 million