Coinranking
Obol Network Historical Data
OBOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 10 AM | $0.0025 | -2.09% | ||
| Sep 9, 9 AM | $0.00256 | -0.85% | ||
| Sep 9, 8 AM | $0.00258 | -0.12% | ||
| Sep 9, 7 AM | $0.00258 | +0.23% | ||
| Sep 9, 6 AM | $0.00257 | -1.69% | ||
| Sep 9, 5 AM | $0.00262 | +3.66% | ||
| Sep 9, 4 AM | $0.00252 | +0.69% | ||
| Sep 9, 3 AM | $0.00251 | -0.22% | ||
| Sep 9, 2 AM | $0.00251 | -0.16% | ||
| Sep 9, 1 AM | $0.00252 | +1.14% | ||
| Sep 9, 12 AM | $0.00247 | +1.91% | ||
| Sep 8, 11 PM | $0.00243 | +1.39% | ||
| Sep 8, 10 PM | $0.00239 | +1.45% | ||
| Sep 8, 9 PM | $0.00236 | -1.87% | ||
| Sep 8, 8 PM | $0.0024 | -5.59% | ||
| Sep 8, 7 PM | $0.00255 | -1.87% | ||
| Sep 8, 6 PM | $0.0026 | -0.15% | ||
| Sep 8, 5 PM | $0.0026 | -0.80% | ||
| Sep 8, 4 PM | $0.00262 | +0.51% | ||
| Sep 8, 3 PM | $0.00261 | -0.56% | ||
| Sep 8, 2 PM | $0.00262 | -0.21% | ||
| Sep 8, 1 PM | $0.00263 | -0.27% | ||
| Sep 8, 12 PM | $0.00263 | +2.50% | ||
| Sep 8, 11 AM | $0.00257 | -0.43% | ||
| Sep 8, 10 AM | $0.00258 | -0.28% | ||
| Sep 8, 9 AM | $0.00259 | +0.40% | ||
| Sep 8, 8 AM | $0.00258 | -0.05% | ||
| Sep 8, 7 AM | $0.00258 | +0.59% | ||
| Sep 8, 6 AM | $0.00256 | +1.07% | ||
| Sep 8, 5 AM | $0.00254 | +0.23% | ||
| Sep 8, 4 AM | $0.00253 | +0.63% | ||
| Sep 8, 3 AM | $0.00252 | +1.89% | ||
| Sep 8, 2 AM | $0.00247 | +0.84% | ||
| Sep 8, 1 AM | $0.00245 | +0.64% | ||
| Sep 8, 12 AM | $0.00243 | -0.20% | ||
| Sep 7, 11 PM | $0.00244 | +0.68% | ||
| Sep 7, 10 PM | $0.00242 | -1.14% | ||
| Sep 7, 9 PM | $0.00245 | -0.80% | ||
| Sep 7, 8 PM | $0.00247 | +1.66% | ||
| Sep 7, 7 PM | $0.00243 | -0.60% | ||
| Sep 7, 6 PM | $0.00244 | +0.23% | ||
| Sep 7, 5 PM | $0.00244 | +0.43% | ||
| Sep 7, 4 PM | $0.00243 | -1.16% | ||
| Sep 7, 3 PM | $0.00245 | +1.79% | ||
| Sep 7, 2 PM | $0.00241 | +1.05% | ||
| Sep 7, 1 PM | $0.00237 | -2.96% | ||
| Sep 7, 12 PM | $0.00245 | +0.14% | ||
| Sep 7, 11 AM | $0.00246 | +5.35% | ||
| Sep 7, 10 AM | $0.00233 | -0.30% | ||
| Sep 7, 9 AM | $0.00234 | +0.34% | ||