Obol Network Historical Data

OBOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.00306
-0.55%
$ 931,590 $ 802,978
Jul 25, 12 PM $ 0.00308
-0.41%
$ 936,994 $ 910,646
Jul 25, 11 AM $ 0.00308
+1.03%
$ 935,914 $ 937,325
Jul 25, 10 AM $ 0.00305
-0.13%
$ 926,331 $ 979,501
Jul 25, 9 AM $ 0.00305
-1.13%
$ 927,558 $ 1.02 million
Jul 25, 8 AM $ 0.00308
+0.75%
$ 938,143 $ 997,903
Jul 25, 7 AM $ 0.00306
+0.71%
$ 931,172 $ 992,570
Jul 25, 6 AM $ 0.00304
+0.07%
$ 924,562 $ 1.07 million
Jul 25, 5 AM $ 0.00306
+0.68%
$ 931,987 $ 1.11 million
Jul 25, 4 AM $ 0.00304
+0.17%
$ 925,704 $ 1.12 million
Jul 25, 3 AM $ 0.00304
-1.44%
$ 924,356 $ 1.15 million
Jul 25, 2 AM $ 0.00308
-0.16%
$ 937,330 $ 1.17 million
Jul 25, 1 AM $ 0.00309
-1.17%
$ 938,786 $ 1.18 million
Jul 25, 12 AM $ 0.00312
+0.21%
$ 949,942 $ 1.2 million
Jul 24, 11 PM $ 0.00312
+0.16%
$ 947,958 $ 1.21 million
Jul 24, 10 PM $ 0.00311
+0.27%
$ 946,410 $ 1.23 million
Jul 24, 9 PM $ 0.0031
-0.68%
$ 943,881 $ 1.24 million
Jul 24, 8 PM $ 0.00312
-0.03%
$ 950,306 $ 1.24 million
Jul 24, 7 PM $ 0.00313
-0.06%
$ 950,629 $ 1.27 million
Jul 24, 6 PM $ 0.00313
-0.27%
$ 951,207 $ 1.27 million
Jul 24, 5 PM $ 0.00314
+0.02%
$ 953,782 $ 1.3 million
Jul 24, 4 PM $ 0.00314
-0.96%
$ 953,628 $ 1.33 million
Jul 24, 3 PM $ 0.00317
-0.63%
$ 962,898 $ 1.38 million
Jul 24, 2 PM $ 0.00319
+1.29%
$ 968,979 $ 1.34 million
Jul 24, 1 PM $ 0.00315
-0.35%
$ 956,661 $ 1.3 million
Jul 24, 12 PM $ 0.00316
-0.22%
$ 960,266 $ 1.26 million
Jul 24, 11 AM $ 0.00316
+0.68%
$ 962,341 $ 1.28 million
Jul 24, 10 AM $ 0.00314
-0.19%
$ 955,808 $ 1.27 million
Jul 24, 9 AM $ 0.00315
+2.27%
$ 957,667 $ 1.25 million
Jul 24, 8 AM $ 0.00308
-0.14%
$ 936,405 $ 1.22 million
Jul 24, 7 AM $ 0.00308
-0.56%
$ 937,702 $ 1.23 million
Jul 24, 6 AM $ 0.0031
+0.50%
$ 942,566 $ 1.18 million
Jul 24, 5 AM $ 0.00308
-1.81%
$ 938,039 $ 1.14 million
Jul 24, 4 AM $ 0.00314
+0.19%
$ 955,287 $ 1.14 million
Jul 24, 3 AM $ 0.00314
+0.71%
$ 953,455 $ 1.14 million
Jul 24, 2 AM $ 0.00319
+5.09%
$ 970,596 $ 1.12 million
Jul 24, 1 AM $ 0.00304
-2.11%
$ 923,570 $ 1.11 million
Jul 24, 12 AM $ 0.0031
+0.71%
$ 943,436 $ 1.11 million
Jul 23, 11 PM $ 0.00308
+0.22%
$ 936,801 $ 1.11 million
Jul 23, 10 PM $ 0.00307
-0.32%
$ 934,760 $ 1.1 million
Jul 23, 9 PM $ 0.00308
+0.21%
$ 937,519 $ 1.09 million
Jul 23, 8 PM $ 0.00308
-2.22%
$ 935,536 $ 1.09 million
Jul 23, 7 PM $ 0.00315
+0.30%
$ 956,742 $ 1.12 million
Jul 23, 6 PM $ 0.00314
-1.78%
$ 953,855 $ 1.1 million
Jul 23, 5 PM $ 0.00319
+0.47%
$ 971,100 $ 1.08 million
Jul 23, 4 PM $ 0.00318
+1.39%
$ 966,552 $ 1.04 million
Jul 23, 3 PM $ 0.00313
+0.60%
$ 953,291 $ 989,033
Jul 23, 2 PM $ 0.00312
+0.85%
$ 947,410 $ 945,236
Jul 23, 1 PM $ 0.00309
-0.11%
$ 939,635 $ 925,455
Jul 23, 12 PM $ 0.00309
-2.54%
$ 940,646 $ 900,990