Obol Network Historical Data

OBOL Page 8
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00281
+3.07%
$ 868,235 $ 295,188
9:25 PM $ 0.00272
+0.00%
$ 868,235 $ 294,511
9:24 PM $ 0.00272
-1.92%
$ 829,197 $ 294,440
9:23 PM $ 0.00278
+0.00%
$ 829,197 $ 294,453
9:22 PM $ 0.00278
+0.34%
$ 829,197 $ 294,384
9:21 PM $ 0.00283
+3.95%
$ 829,197 $ 267,243
9:20 PM $ 0.00272
+0.00%
$ 829,197 $ 266,631
9:19 PM $ 0.00272
-3.76%
$ 829,984 $ 266,378
9:18 PM $ 0.00283
+4.13%
$ 829,984 $ 266,133
9:17 PM $ 0.00272
-0.04%
$ 829,984 $ 265,605
9:16 PM $ 0.00272
-0.18%
$ 829,984 $ 265,241
9:15 PM $ 0.00272
-2.97%
$ 829,984 $ 264,848
9:14 PM $ 0.00281
+3.21%
$ 855,134 $ 264,223
9:13 PM $ 0.00272
+0.00%
$ 855,134 $ 263,482
9:12 PM $ 0.00272
-0.25%
$ 855,134 $ 263,428
9:11 PM $ 0.00273
-0.06%
$ 855,134 $ 290,622
9:10 PM $ 0.00273
-2.82%
$ 855,134 $ 290,831
9:09 PM $ 0.00273
-2.73%
$ 830,614 $ 291,040
9:08 PM $ 0.0028
+3.10%
$ 830,614 $ 290,916
9:07 PM $ 0.00272
-0.10%
$ 830,614 $ 290,668
9:06 PM $ 0.00272
+0.00%
$ 830,614 $ 290,616
9:05 PM $ 0.00272
-0.03%
$ 830,614 $ 290,536
9:04 PM $ 0.00272
+0.00%
$ 829,618 $ 290,244
9:03 PM $ 0.00272
+0.06%
$ 829,618 $ 290,061
9:02 PM $ 0.00272
-0.18%
$ 829,618 $ 289,964
9:01 PM $ 0.00273
-0.10%
$ 829,618 $ 289,949
9:00 PM $ 0.00273
-1.63%
$ 829,618 $ 289,839
8:59 PM $ 0.00277
-0.05%
$ 845,168 $ 289,776
8:58 PM $ 0.00278
+0.03%
$ 845,168 $ 289,677
8:57 PM $ 0.00278
-0.01%
$ 845,168 $ 289,494
8:56 PM $ 0.00278
+0.00%
$ 845,168 $ 289,446
8:55 PM $ 0.00278
+0.00%
$ 845,168 $ 289,437
8:54 PM $ 0.00278
+0.00%
$ 845,465 $ 289,460
8:53 PM $ 0.00278
+0.00%
$ 845,465 $ 289,445
8:52 PM $ 0.00278
-3.83%
$ 845,465 $ 289,498
8:51 PM $ 0.00277
-3.07%
$ 845,465 $ 289,213
8:50 PM $ 0.00289
+0.01%
$ 845,465 $ 285,924
8:49 PM $ 0.00289
+2.94%
$ 879,600 $ 279,026
8:48 PM $ 0.00281
+3.05%
$ 879,600 $ 267,102
8:47 PM $ 0.00272
-0.01%
$ 879,600 $ 267,143
8:46 PM $ 0.00272
+0.13%
$ 879,600 $ 267,177
8:45 PM $ 0.00285
+4.82%
$ 879,600 $ 267,044
8:44 PM $ 0.00272
+0.00%
$ 827,065 $ 266,867
8:43 PM $ 0.00272
-0.45%
$ 827,065 $ 266,915
8:42 PM $ 0.00273
-0.25%
$ 827,065 $ 266,823
8:41 PM $ 0.00273
-0.03%
$ 827,065 $ 266,881
8:40 PM $ 0.00274
+0.00%
$ 827,065 $ 266,989
8:39 PM $ 0.00274
-0.15%
$ 833,176 $ 266,885
8:38 PM $ 0.00274
-2.61%
$ 833,176 $ 273,652
8:37 PM $ 0.00281
+0.36%
$ 833,176 $ 273,133