Obol Network Historical Data

OBOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0753
+0.21%
$ 9.65 million $ 4.64 million
Nov 10, 2 PM $ 0.0752
-1.71%
$ 9.59 million $ 4.59 million
Nov 10, 1 PM $ 0.0765
+1.17%
$ 9.76 million $ 4.63 million
Nov 10, 12 PM $ 0.0756
-1.00%
$ 9.64 million $ 4.61 million
Nov 10, 11 AM $ 0.0764
+0.34%
$ 9.74 million $ 4.62 million
Nov 10, 10 AM $ 0.0761
-1.18%
$ 9.71 million $ 4.65 million
Nov 10, 9 AM $ 0.077
+0.97%
$ 9.82 million $ 4.7 million
Nov 10, 8 AM $ 0.0763
-0.73%
$ 9.74 million $ 4.76 million
Nov 10, 7 AM $ 0.0768
-0.30%
$ 9.8 million $ 4.71 million
Nov 10, 6 AM $ 0.0771
+0.03%
$ 9.83 million $ 4.81 million
Nov 10, 5 AM $ 0.077
-0.13%
$ 9.82 million $ 4.75 million
Nov 10, 4 AM $ 0.0771
-0.58%
$ 9.83 million $ 4.67 million
Nov 10, 3 AM $ 0.0775
+0.33%
$ 9.89 million $ 4.55 million
Nov 10, 2 AM $ 0.0773
-0.20%
$ 9.86 million $ 4.44 million
Nov 10, 1 AM $ 0.0774
-0.16%
$ 9.88 million $ 4.33 million
Nov 10, 12 AM $ 0.0775
+2.53%
$ 9.89 million $ 4.17 million
Nov 9, 11 PM $ 0.0756
-0.43%
$ 9.64 million $ 3.97 million
Nov 9, 10 PM $ 0.0759
+0.19%
$ 9.69 million $ 3.9 million
Nov 9, 9 PM $ 0.0757
-0.14%
$ 9.66 million $ 3.82 million
Nov 9, 8 PM $ 0.0759
-0.93%
$ 9.68 million $ 3.8 million
Nov 9, 7 PM $ 0.0766
+0.22%
$ 9.77 million $ 3.71 million
Nov 9, 6 PM $ 0.0764
+0.47%
$ 9.74 million $ 3.7 million
Nov 9, 5 PM $ 0.076
-0.65%
$ 9.7 million $ 3.75 million
Nov 9, 4 PM $ 0.0765
+0.61%
$ 9.76 million $ 3.75 million
Nov 9, 3 PM $ 0.0761
+0.73%
$ 9.71 million $ 3.8 million
Nov 9, 2 PM $ 0.0755
+0.51%
$ 9.63 million $ 3.78 million
Nov 9, 1 PM $ 0.0751
+0.62%
$ 9.58 million $ 3.73 million
Nov 9, 12 PM $ 0.0747
-0.21%
$ 9.52 million $ 3.75 million
Nov 9, 11 AM $ 0.0748
+0.85%
$ 9.54 million $ 3.81 million
Nov 9, 10 AM $ 0.0742
-0.71%
$ 9.46 million $ 3.89 million
Nov 9, 9 AM $ 0.0747
-0.30%
$ 9.53 million $ 3.88 million
Nov 9, 8 AM $ 0.0749
-0.74%
$ 9.56 million $ 3.92 million
Nov 9, 7 AM $ 0.0755
+0.06%
$ 9.61 million $ 4.1 million
Nov 9, 6 AM $ 0.0754
+0.18%
$ 9.62 million $ 4.65 million
Nov 9, 5 AM $ 0.0753
+0.03%
$ 9.61 million $ 4.92 million
Nov 9, 4 AM $ 0.0753
+0.75%
$ 9.6 million $ 5.16 million
Nov 9, 3 AM $ 0.0747
-0.24%
$ 9.53 million $ 5.23 million
Nov 9, 2 AM $ 0.0749
-2.79%
$ 9.56 million $ 5.32 million
Nov 9, 1 AM $ 0.0771
+0.61%
$ 9.83 million $ 5.41 million
Nov 9, 12 AM $ 0.0766
-0.91%
$ 9.77 million $ 5.51 million
Nov 8, 11 PM $ 0.0773
+0.10%
$ 9.86 million $ 5.7 million
Nov 8, 10 PM $ 0.0772
+0.31%
$ 9.85 million $ 5.81 million
Nov 8, 9 PM $ 0.077
+0.25%
$ 9.82 million $ 5.95 million
Nov 8, 8 PM $ 0.0768
+0.54%
$ 9.8 million $ 6.36 million
Nov 8, 7 PM $ 0.0764
-0.42%
$ 9.74 million $ 7.33 million
Nov 8, 6 PM $ 0.0767
+0.51%
$ 9.78 million $ 8.66 million
Nov 8, 5 PM $ 0.0763
+1.35%
$ 9.73 million $ 8.88 million
Nov 8, 4 PM $ 0.0753
+0.19%
$ 9.6 million $ 9.06 million
Nov 8, 3 PM $ 0.0751
-1.45%
$ 9.58 million $ 9.13 million
Nov 8, 2 PM $ 0.0762
-0.44%
$ 9.72 million $ 9.33 million