Obol Network Historical Data

OBOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0751
-1.45%
$ 9.58 million $ 9.13 million
Nov 8, 2 PM $ 0.0762
-0.44%
$ 9.72 million $ 9.33 million
Nov 8, 1 PM $ 0.0766
-0.89%
$ 9.77 million $ 9.45 million
Nov 8, 12 PM $ 0.0773
-0.40%
$ 9.85 million $ 9.6 million
Nov 8, 11 AM $ 0.0776
-1.75%
$ 9.9 million $ 9.64 million
Nov 8, 10 AM $ 0.079
+2.05%
$ 10.08 million $ 9.79 million
Nov 8, 9 AM $ 0.0774
+0.12%
$ 9.87 million $ 9.86 million
Nov 8, 8 AM $ 0.0773
+1.77%
$ 9.86 million $ 9.93 million
Nov 8, 7 AM $ 0.076
-6.54%
$ 9.69 million $ 9.78 million
Nov 8, 6 AM $ 0.0813
+0.82%
$ 10.37 million $ 9.2 million
Nov 8, 5 AM $ 0.0806
-3.82%
$ 10.28 million $ 8.99 million
Nov 8, 4 AM $ 0.0838
-0.82%
$ 10.69 million $ 8.9 million
Nov 8, 3 AM $ 0.0845
-1.51%
$ 10.78 million $ 8.84 million
Nov 8, 2 AM $ 0.0858
-0.99%
$ 10.94 million $ 8.81 million
Nov 8, 1 AM $ 0.0866
-0.28%
$ 11.05 million $ 8.85 million
Nov 8, 12 AM $ 0.0869
-1.67%
$ 11.08 million $ 9.52 million
Nov 7, 11 PM $ 0.0884
-1.41%
$ 11.27 million $ 9.45 million
Nov 7, 10 PM $ 0.0896
-0.30%
$ 11.43 million $ 9.53 million
Nov 7, 9 PM $ 0.0899
+1.29%
$ 11.47 million $ 9.53 million
Nov 7, 8 PM $ 0.0887
+0.32%
$ 11.32 million $ 9.17 million
Nov 7, 7 PM $ 0.0884
+8.88%
$ 11.28 million $ 8.19 million
Nov 7, 6 PM $ 0.0812
+0.91%
$ 10.36 million $ 6.83 million
Nov 7, 5 PM $ 0.0805
+1.42%
$ 10.27 million $ 6.65 million
Nov 7, 4 PM $ 0.0794
+3.44%
$ 10.12 million $ 6.72 million
Nov 7, 3 PM $ 0.0767
-0.65%
$ 9.78 million $ 8.33 million
Nov 7, 2 PM $ 0.0772
+1.73%
$ 9.84 million $ 8.94 million
Nov 7, 1 PM $ 0.0758
+0.95%
$ 9.68 million $ 8.9 million
Nov 7, 12 PM $ 0.0751
-1.04%
$ 9.58 million $ 8.92 million
Nov 7, 11 AM $ 0.0759
-1.72%
$ 9.68 million $ 8.86 million
Nov 7, 10 AM $ 0.0773
-0.46%
$ 9.86 million $ 8.67 million
Nov 7, 9 AM $ 0.0776
-1.20%
$ 9.9 million $ 8.85 million
Nov 7, 8 AM $ 0.0786
-0.97%
$ 10.02 million $ 8.72 million
Nov 7, 7 AM $ 0.0793
+1.64%
$ 10.12 million $ 8.71 million
Nov 7, 6 AM $ 0.0781
-0.24%
$ 9.96 million $ 8.68 million
Nov 7, 5 AM $ 0.0782
+1.55%
$ 9.98 million $ 8.78 million
Nov 7, 4 AM $ 0.0771
+0.48%
$ 9.83 million $ 8.77 million
Nov 7, 3 AM $ 0.0767
+0.85%
$ 9.79 million $ 8.76 million
Nov 7, 2 AM $ 0.0761
+1.07%
$ 9.7 million $ 8.66 million
Nov 7, 1 AM $ 0.0753
-4.63%
$ 9.6 million $ 8.57 million
Nov 7, 12 AM $ 0.0789
-1.10%
$ 10.07 million $ 7.95 million
Nov 6, 11 PM $ 0.0798
+0.30%
$ 10.18 million $ 7.92 million
Nov 6, 10 PM $ 0.0795
+0.77%
$ 10.15 million $ 7.74 million
Nov 6, 9 PM $ 0.0789
+1.23%
$ 10.07 million $ 7.68 million
Nov 6, 8 PM $ 0.078
-0.64%
$ 9.95 million $ 7.66 million
Nov 6, 7 PM $ 0.0785
+0.51%
$ 10.01 million $ 7.75 million
Nov 6, 6 PM $ 0.0781
-0.33%
$ 9.96 million $ 7.82 million
Nov 6, 5 PM $ 0.0783
+1.31%
$ 9.99 million $ 8.17 million
Nov 6, 4 PM $ 0.0773
-0.78%
$ 9.86 million $ 8.04 million
Nov 6, 3 PM $ 0.0779
+2.67%
$ 9.94 million $ 6.45 million
Nov 6, 2 PM $ 0.0759
-2.08%
$ 9.68 million $ 5.81 million