Obol Network Historical Data

OBOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0759
-2.08%
$ 9.68 million $ 5.81 million
Nov 6, 1 PM $ 0.0775
+3.24%
$ 9.89 million $ 6.68 million
Nov 6, 12 PM $ 0.0751
-2.57%
$ 9.58 million $ 7.31 million
Nov 6, 11 AM $ 0.0771
+0.13%
$ 9.83 million $ 7.72 million
Nov 6, 10 AM $ 0.077
-0.84%
$ 9.82 million $ 8.31 million
Nov 6, 9 AM $ 0.0776
-0.59%
$ 9.9 million $ 11.63 million
Nov 6, 8 AM $ 0.0781
+0.93%
$ 9.96 million $ 11.69 million
Nov 6, 7 AM $ 0.0774
-0.01%
$ 9.88 million $ 11.73 million
Nov 6, 6 AM $ 0.0774
+0.22%
$ 9.87 million $ 11.65 million
Nov 6, 5 AM $ 0.0772
-2.71%
$ 9.85 million $ 11.59 million
Nov 6, 4 AM $ 0.0794
+0.74%
$ 10.12 million $ 11.8 million
Nov 6, 3 AM $ 0.0788
+1.04%
$ 10.05 million $ 12.11 million
Nov 6, 2 AM $ 0.078
+0.59%
$ 9.94 million $ 12.4 million
Nov 6, 1 AM $ 0.0775
-1.23%
$ 9.89 million $ 12.85 million
Nov 6, 12 AM $ 0.0785
-0.50%
$ 10.01 million $ 13.07 million
Nov 5, 11 PM $ 0.0788
-0.11%
$ 10.06 million $ 13.21 million
Nov 5, 10 PM $ 0.0789
+0.39%
$ 10.07 million $ 13.57 million
Nov 5, 9 PM $ 0.0786
+0.83%
$ 10.03 million $ 13.97 million
Nov 5, 8 PM $ 0.078
-1.84%
$ 9.95 million $ 14.54 million
Nov 5, 7 PM $ 0.0794
-1.08%
$ 10.13 million $ 14.88 million
Nov 5, 6 PM $ 0.0803
+0.50%
$ 10.25 million $ 15.05 million
Nov 5, 5 PM $ 0.0799
+0.78%
$ 10.19 million $ 15.12 million
Nov 5, 4 PM $ 0.0793
+1.89%
$ 10.11 million $ 15.48 million
Nov 5, 3 PM $ 0.0778
-0.42%
$ 9.93 million $ 15.47 million
Nov 5, 2 PM $ 0.0781
-1.12%
$ 9.97 million $ 15.44 million
Nov 5, 1 PM $ 0.079
-8.72%
$ 10.08 million $ 14.67 million
Nov 5, 12 PM $ 0.0866
+3.66%
$ 11.05 million $ 13.91 million
Nov 5, 11 AM $ 0.0835
+3.27%
$ 10.66 million $ 13.5 million
Nov 5, 10 AM $ 0.0809
-1.18%
$ 10.32 million $ 12.91 million
Nov 5, 9 AM $ 0.0818
+1.32%
$ 10.44 million $ 12.96 million
Nov 5, 8 AM $ 0.0808
-0.91%
$ 10.31 million $ 13.01 million
Nov 5, 7 AM $ 0.0815
+0.38%
$ 10.4 million $ 13.33 million
Nov 5, 6 AM $ 0.0812
+0.14%
$ 10.36 million $ 13.57 million
Nov 5, 5 AM $ 0.0811
-1.14%
$ 10.35 million $ 13.89 million
Nov 5, 4 AM $ 0.082
+1.03%
$ 10.46 million $ 13.9 million
Nov 5, 3 AM $ 0.0812
-0.50%
$ 10.36 million $ 13.6 million
Nov 5, 2 AM $ 0.0816
+2.64%
$ 10.41 million $ 13.38 million
Nov 5, 1 AM $ 0.0795
-0.57%
$ 10.14 million $ 12.79 million
Nov 5, 12 AM $ 0.08
-2.15%
$ 10.2 million $ 12.62 million
Nov 4, 11 PM $ 0.0817
+0.43%
$ 10.43 million $ 12.71 million
Nov 4, 10 PM $ 0.0814
+1.39%
$ 10.38 million $ 12.4 million
Nov 4, 9 PM $ 0.0802
-0.36%
$ 10.24 million $ 11.98 million
Nov 4, 8 PM $ 0.0805
+0.83%
$ 10.27 million $ 11.67 million
Nov 4, 7 PM $ 0.0799
-0.55%
$ 10.19 million $ 11.36 million
Nov 4, 6 PM $ 0.0799
-1.09%
$ 10.2 million $ 11.29 million
Nov 4, 5 PM $ 0.0808
+0.01%
$ 10.31 million $ 10.98 million
Nov 4, 4 PM $ 0.0808
-0.83%
$ 10.31 million $ 10.83 million
Nov 4, 3 PM $ 0.0815
-1.75%
$ 10.39 million $ 11.24 million
Nov 4, 2 PM $ 0.0829
+3.18%
$ 10.58 million $ 12.02 million
Nov 4, 1 PM $ 0.0804
-0.50%
$ 10.25 million $ 11.69 million