Obol Network Historical Data

OBOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0804
-0.50%
$ 10.25 million $ 11.69 million
Nov 4, 12 PM $ 0.0808
-0.37%
$ 10.3 million $ 11.69 million
Nov 4, 11 AM $ 0.0811
+0.47%
$ 10.34 million $ 11.59 million
Nov 4, 10 AM $ 0.0807
+0.11%
$ 10.29 million $ 11.67 million
Nov 4, 9 AM $ 0.0806
+0.73%
$ 10.28 million $ 12.02 million
Nov 4, 8 AM $ 0.08
+0.89%
$ 10.21 million $ 12.15 million
Nov 4, 7 AM $ 0.0793
-0.13%
$ 10.11 million $ 11.94 million
Nov 4, 6 AM $ 0.0794
-0.78%
$ 10.13 million $ 11.79 million
Nov 4, 5 AM $ 0.08
-2.33%
$ 10.21 million $ 11.59 million
Nov 4, 4 AM $ 0.0819
+1.43%
$ 10.45 million $ 11.59 million
Nov 4, 3 AM $ 0.0808
+0.79%
$ 10.3 million $ 11.84 million
Nov 4, 2 AM $ 0.0801
-0.37%
$ 10.22 million $ 12.3 million
Nov 4, 1 AM $ 0.0804
+0.91%
$ 10.26 million $ 12.41 million
Nov 4, 12 AM $ 0.0797
-1.37%
$ 10.17 million $ 12.58 million
Nov 3, 11 PM $ 0.0808
+3.10%
$ 10.31 million $ 12.44 million
Nov 3, 10 PM $ 0.0784
-1.23%
$ 10 million $ 12.65 million
Nov 3, 9 PM $ 0.0793
-0.10%
$ 10.1 million $ 12.6 million
Nov 3, 8 PM $ 0.0794
+0.19%
$ 10.11 million $ 12.41 million
Nov 3, 7 PM $ 0.0793
-0.96%
$ 10.09 million $ 12.28 million
Nov 3, 6 PM $ 0.08
-0.63%
$ 10.19 million $ 12.14 million
Nov 3, 5 PM $ 0.0806
+2.82%
$ 10.26 million $ 11.96 million
Nov 3, 4 PM $ 0.0784
+1.08%
$ 9.98 million $ 11.6 million
Nov 3, 3 PM $ 0.0775
-3.53%
$ 9.87 million $ 11.07 million
Nov 3, 2 PM $ 0.0804
+0.18%
$ 10.23 million $ 10.26 million
Nov 3, 1 PM $ 0.0802
-0.31%
$ 10.21 million $ 10.24 million
Nov 3, 12 PM $ 0.0805
-0.20%
$ 10.25 million $ 10.31 million
Nov 3, 11 AM $ 0.0806
+0.44%
$ 10.27 million $ 10.33 million
Nov 3, 10 AM $ 0.0803
+1.75%
$ 10.22 million $ 10.24 million
Nov 3, 9 AM $ 0.0789
-3.43%
$ 10.05 million $ 9.93 million
Nov 3, 8 AM $ 0.0817
-0.23%
$ 10.4 million $ 9.76 million
Nov 3, 7 AM $ 0.0819
+0.59%
$ 10.43 million $ 9.66 million
Nov 3, 6 AM $ 0.0814
-0.42%
$ 10.36 million $ 9.64 million
Nov 3, 5 AM $ 0.0817
+0.49%
$ 10.41 million $ 9.53 million
Nov 3, 4 AM $ 0.0813
-1.08%
$ 10.36 million $ 9.49 million
Nov 3, 3 AM $ 0.0822
-4.47%
$ 10.47 million $ 9.35 million
Nov 3, 2 AM $ 0.0861
-0.94%
$ 10.97 million $ 8.88 million
Nov 3, 1 AM $ 0.0869
+1.00%
$ 11.06 million $ 8.69 million
Nov 3, 12 AM $ 0.086
-1.27%
$ 10.96 million $ 8.43 million
Nov 2, 11 PM $ 0.0871
+1.07%
$ 11.1 million $ 8.42 million
Nov 2, 10 PM $ 0.0862
-0.47%
$ 10.98 million $ 7.97 million
Nov 2, 9 PM $ 0.0866
+0.24%
$ 11.03 million $ 7.94 million
Nov 2, 8 PM $ 0.0864
-0.38%
$ 11 million $ 7.99 million
Nov 2, 7 PM $ 0.0867
-0.30%
$ 11.04 million $ 8.03 million
Nov 2, 6 PM $ 0.087
-0.12%
$ 11.07 million $ 8.03 million
Nov 2, 5 PM $ 0.0871
-0.18%
$ 11.09 million $ 8.07 million
Nov 2, 4 PM $ 0.0872
+1.00%
$ 11.11 million $ 8.11 million
Nov 2, 3 PM $ 0.0864
+0.49%
$ 11 million $ 8.22 million
Nov 2, 2 PM $ 0.086
-1.14%
$ 10.94 million $ 8.27 million
Nov 2, 1 PM $ 0.0869
-0.84%
$ 11.07 million $ 8.34 million
Nov 2, 12 PM $ 0.0877
+0.69%
$ 11.16 million $ 8.29 million