Obol Network Historical Data

OBOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0877
+0.69%
$ 11.16 million $ 8.29 million
Nov 2, 11 AM $ 0.0871
+0.76%
$ 11.09 million $ 8.22 million
Nov 2, 10 AM $ 0.0864
-0.15%
$ 11 million $ 8.17 million
Nov 2, 9 AM $ 0.0865
-2.28%
$ 11.02 million $ 8.14 million
Nov 2, 8 AM $ 0.0886
+0.03%
$ 11.28 million $ 8.13 million
Nov 2, 7 AM $ 0.0885
-0.05%
$ 11.27 million $ 8.2 million
Nov 2, 6 AM $ 0.0886
+0.17%
$ 11.28 million $ 8.37 million
Nov 2, 5 AM $ 0.0884
+0.03%
$ 11.26 million $ 8.32 million
Nov 2, 4 AM $ 0.0884
+0.50%
$ 11.26 million $ 8.23 million
Nov 2, 3 AM $ 0.088
-0.36%
$ 11.2 million $ 8.14 million
Nov 2, 2 AM $ 0.0883
+0.33%
$ 11.24 million $ 8.24 million
Nov 2, 1 AM $ 0.088
-0.68%
$ 11.2 million $ 8.32 million
Nov 2, 12 AM $ 0.0886
-0.21%
$ 11.28 million $ 8.36 million
Nov 1, 11 PM $ 0.0888
+0.52%
$ 11.3 million $ 8.47 million
Nov 1, 10 PM $ 0.0883
+0.41%
$ 11.25 million $ 8.61 million
Nov 1, 9 PM $ 0.088
-1.21%
$ 11.2 million $ 8.65 million
Nov 1, 8 PM $ 0.089
+0.33%
$ 11.34 million $ 8.78 million
Nov 1, 7 PM $ 0.0887
-0.04%
$ 11.3 million $ 8.9 million
Nov 1, 6 PM $ 0.0888
+1.02%
$ 11.3 million $ 9.03 million
Nov 1, 5 PM $ 0.0879
-0.43%
$ 11.19 million $ 9.15 million
Nov 1, 4 PM $ 0.0883
+0.04%
$ 11.24 million $ 9.79 million
Nov 1, 3 PM $ 0.0882
+1.31%
$ 11.23 million $ 9.93 million
Nov 1, 2 PM $ 0.0871
-1.66%
$ 11.09 million $ 10.52 million
Nov 1, 1 PM $ 0.0886
-0.49%
$ 11.28 million $ 10.87 million
Nov 1, 12 PM $ 0.089
+0.08%
$ 11.33 million $ 11.06 million
Nov 1, 11 AM $ 0.0889
+0.49%
$ 11.32 million $ 11.26 million
Nov 1, 10 AM $ 0.0885
+0.04%
$ 11.27 million $ 12.2 million
Nov 1, 9 AM $ 0.0885
+0.78%
$ 11.26 million $ 12.44 million
Nov 1, 8 AM $ 0.0878
-0.91%
$ 11.18 million $ 12.74 million
Nov 1, 7 AM $ 0.0886
+1.52%
$ 11.28 million $ 13.17 million
Nov 1, 6 AM $ 0.0872
-0.25%
$ 11.11 million $ 13.08 million
Nov 1, 5 AM $ 0.0875
-0.23%
$ 11.14 million $ 13.07 million
Nov 1, 4 AM $ 0.0877
+0.55%
$ 11.16 million $ 13.13 million
Nov 1, 3 AM $ 0.0872
+1.05%
$ 11.1 million $ 13.11 million
Nov 1, 2 AM $ 0.0863
+0.35%
$ 10.99 million $ 13.07 million
Nov 1, 1 AM $ 0.086
+0.61%
$ 10.95 million $ 13.12 million
Nov 1, 12 AM $ 0.0855
-2.17%
$ 10.88 million $ 13.2 million
Oct 31, 11 PM $ 0.0874
+0.72%
$ 11.12 million $ 13.09 million
Oct 31, 10 PM $ 0.0867
+0.46%
$ 11.04 million $ 13.16 million
Oct 31, 9 PM $ 0.0863
-0.94%
$ 10.99 million $ 13.16 million
Oct 31, 8 PM $ 0.0872
-0.28%
$ 11.1 million $ 13.16 million
Oct 31, 7 PM $ 0.0874
+0.69%
$ 11.13 million $ 13.17 million
Oct 31, 6 PM $ 0.0868
+0.09%
$ 11.05 million $ 15.05 million
Oct 31, 5 PM $ 0.0867
-5.46%
$ 11.04 million $ 14.96 million
Oct 31, 4 PM $ 0.0917
-0.58%
$ 11.68 million $ 14.5 million
Oct 31, 3 PM $ 0.0923
-4.97%
$ 11.75 million $ 14.34 million
Oct 31, 2 PM $ 0.0971
-3.58%
$ 12.36 million $ 13.73 million
Oct 31, 1 PM $ 0.101
+1.45%
$ 12.82 million $ 13.25 million
Oct 31, 12 PM $ 0.0992
+0.16%
$ 12.64 million $ 13.12 million
Oct 31, 11 AM $ 0.0991
+3.54%
$ 12.62 million $ 12.99 million