Obol Network Historical Data

OBOL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0991
+3.54%
$ 12.62 million $ 12.99 million
Oct 31, 10 AM $ 0.0957
-1.13%
$ 12.18 million $ 12.02 million
Oct 31, 9 AM $ 0.0968
-0.65%
$ 12.32 million $ 11.78 million
Oct 31, 8 AM $ 0.0974
+2.25%
$ 12.41 million $ 11.42 million
Oct 31, 7 AM $ 0.0953
+3.61%
$ 12.13 million $ 11 million
Oct 31, 6 AM $ 0.092
-0.14%
$ 11.71 million $ 10.81 million
Oct 31, 5 AM $ 0.0921
+0.21%
$ 11.73 million $ 10.85 million
Oct 31, 4 AM $ 0.0919
+0.19%
$ 11.7 million $ 10.88 million
Oct 31, 3 AM $ 0.0917
-0.61%
$ 11.68 million $ 11.04 million
Oct 31, 2 AM $ 0.0923
-1.38%
$ 11.75 million $ 11.02 million
Oct 31, 1 AM $ 0.0936
+0.70%
$ 11.92 million $ 10.94 million
Oct 31, 12 AM $ 0.0929
+0.33%
$ 11.83 million $ 10.85 million
Oct 30, 11 PM $ 0.0926
+1.14%
$ 11.8 million $ 10.99 million
Oct 30, 10 PM $ 0.0916
+0.37%
$ 11.66 million $ 10.95 million
Oct 30, 9 PM $ 0.0913
+0.18%
$ 11.62 million $ 10.87 million
Oct 30, 8 PM $ 0.0911
-0.08%
$ 11.6 million $ 10.82 million
Oct 30, 7 PM $ 0.0912
+1.76%
$ 11.61 million $ 10.71 million
Oct 30, 6 PM $ 0.0896
-0.50%
$ 11.41 million $ 8.77 million
Oct 30, 5 PM $ 0.0901
-0.46%
$ 11.47 million $ 9.03 million
Oct 30, 4 PM $ 0.0905
+0.01%
$ 11.52 million $ 8.99 million
Oct 30, 3 PM $ 0.0905
-0.79%
$ 11.52 million $ 9.18 million
Oct 30, 2 PM $ 0.0912
+0.38%
$ 11.61 million $ 9.24 million
Oct 30, 1 PM $ 0.0908
-1.22%
$ 11.57 million $ 9.2 million
Oct 30, 12 PM $ 0.092
-0.16%
$ 11.71 million $ 9.25 million
Oct 30, 11 AM $ 0.0921
-0.35%
$ 11.73 million $ 9.17 million
Oct 30, 10 AM $ 0.0924
-0.07%
$ 11.77 million $ 9.24 million
Oct 30, 9 AM $ 0.0925
-0.96%
$ 11.78 million $ 9.38 million
Oct 30, 9 AM $ 0.0925
-0.96%
$ 11.78 million $ 9.38 million
Oct 30, 8 AM $ 0.0934
-0.74%
$ 11.89 million $ 9.5 million
Oct 30, 8 AM $ 0.0934
-0.74%
$ 11.89 million $ 9.5 million
Oct 30, 7 AM $ 0.0941
+0.73%
$ 11.98 million $ 9.82 million
Oct 30, 7 AM $ 0.0941
+0.73%
$ 11.98 million $ 9.82 million
Oct 30, 6 AM $ 0.0934
+0.02%
$ 11.89 million $ 9.86 million
Oct 30, 6 AM $ 0.0934
+0.02%
$ 11.89 million $ 9.86 million
Oct 30, 5 AM $ 0.0934
+1.28%
$ 11.9 million $ 9.82 million
Oct 30, 5 AM $ 0.0934
+1.28%
$ 11.9 million $ 9.82 million
Oct 30, 4 AM $ 0.0922
-0.97%
$ 11.74 million $ 10.03 million
Oct 30, 4 AM $ 0.0922
-0.97%
$ 11.74 million $ 10.03 million
Oct 30, 3 AM $ 0.0931
-0.87%
$ 11.86 million $ 9.82 million
Oct 30, 3 AM $ 0.0931
-0.87%
$ 11.86 million $ 9.82 million
Oct 30, 2 AM $ 0.0939
+0.45%
$ 11.96 million $ 9.75 million
Oct 30, 2 AM $ 0.0939
+0.45%
$ 11.96 million $ 9.75 million
Oct 30, 1 AM $ 0.0935
-0.35%
$ 11.91 million $ 9.71 million
Oct 30, 1 AM $ 0.0935
-0.35%
$ 11.91 million $ 9.71 million
Oct 30, 12 AM $ 0.0939
+1.69%
$ 11.95 million $ 9.71 million
Oct 30, 12 AM $ 0.0939
+1.69%
$ 11.95 million $ 9.71 million
Oct 29, 11 PM $ 0.0923
-1.30%
$ 11.75 million $ 9.49 million
Oct 29, 11 PM $ 0.0923
-1.30%
$ 11.75 million $ 9.49 million
Oct 29, 10 PM $ 0.0935
-0.03%
$ 11.91 million $ 9.39 million
Oct 29, 10 PM $ 0.0935
-0.03%
$ 11.91 million $ 9.39 million