Obol Network Historical Data

OBOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0935
-0.03%
$ 11.91 million $ 9.39 million
Oct 29, 10 PM $ 0.0935
-0.03%
$ 11.91 million $ 9.39 million
Oct 29, 9 PM $ 0.0935
+0.63%
$ 11.52 million $ 9.41 million
Oct 29, 9 PM $ 0.0935
+0.63%
$ 11.52 million $ 9.41 million
Oct 29, 8 PM $ 0.0929
+0.29%
$ 11.45 million $ 9.45 million
Oct 29, 8 PM $ 0.0929
+0.29%
$ 11.45 million $ 9.45 million
Oct 29, 7 PM $ 0.0927
+0.08%
$ 11.43 million $ 9.57 million
Oct 29, 7 PM $ 0.0927
+0.08%
$ 11.43 million $ 9.57 million
Oct 29, 6 PM $ 0.0926
+0.21%
$ 11.41 million $ 9.57 million
Oct 29, 6 PM $ 0.0926
+0.21%
$ 11.41 million $ 9.57 million
Oct 29, 5 PM $ 0.0924
+0.94%
$ 11.38 million $ 9.31 million
Oct 29, 5 PM $ 0.0924
+0.94%
$ 11.38 million $ 9.31 million
Oct 29, 4 PM $ 0.0915
-0.29%
$ 11.28 million $ 9.25 million
Oct 29, 4 PM $ 0.0915
-0.29%
$ 11.28 million $ 9.25 million
Oct 29, 3 PM $ 0.0918
-0.54%
$ 11.31 million $ 9.46 million
Oct 29, 3 PM $ 0.0918
-0.54%
$ 11.31 million $ 9.46 million
Oct 29, 2 PM $ 0.0923
-0.20%
$ 11.37 million $ 9.44 million
Oct 29, 2 PM $ 0.0923
-0.20%
$ 11.37 million $ 9.44 million
Oct 29, 1 PM $ 0.0925
+0.26%
$ 11.39 million $ 9.72 million
Oct 29, 1 PM $ 0.0925
+0.26%
$ 11.39 million $ 9.72 million
Oct 29, 12 PM $ 0.0923
-0.43%
$ 11.38 million $ 9.8 million
Oct 29, 12 PM $ 0.0923
-0.43%
$ 11.38 million $ 9.8 million
Oct 29, 11 AM $ 0.0927
-0.15%
$ 11.42 million $ 9.85 million
Oct 29, 11 AM $ 0.0927
-0.15%
$ 11.42 million $ 9.85 million
Oct 29, 10 AM $ 0.0928
-0.89%
$ 11.44 million $ 9.94 million
Oct 29, 10 AM $ 0.0928
-0.89%
$ 11.44 million $ 9.94 million
Oct 29, 9 AM $ 0.0936
-0.44%
$ 11.54 million $ 9.75 million
Oct 29, 9 AM $ 0.0936
-0.44%
$ 11.54 million $ 9.75 million
Oct 29, 8 AM $ 0.0941
-0.06%
$ 11.59 million $ 9.74 million
Oct 29, 8 AM $ 0.0941
-0.06%
$ 11.59 million $ 9.74 million
Oct 29, 7 AM $ 0.0941
-0.07%
$ 11.59 million $ 9.47 million
Oct 29, 7 AM $ 0.0941
-0.07%
$ 11.59 million $ 9.47 million
Oct 29, 6 AM $ 0.0942
+1.07%
$ 11.6 million $ 9.54 million
Oct 29, 6 AM $ 0.0942
+1.07%
$ 11.6 million $ 9.54 million
Oct 29, 5 AM $ 0.0932
-0.26%
$ 11.48 million $ 9.75 million
Oct 29, 5 AM $ 0.0932
-0.26%
$ 11.48 million $ 9.75 million
Oct 29, 4 AM $ 0.0934
+0.54%
$ 11.51 million $ 9.51 million
Oct 29, 4 AM $ 0.0934
+0.54%
$ 11.51 million $ 9.51 million
Oct 29, 3 AM $ 0.0929
-0.02%
$ 11.45 million $ 9.59 million
Oct 29, 3 AM $ 0.0929
-0.02%
$ 11.45 million $ 9.59 million
Oct 29, 2 AM $ 0.0929
+0.28%
$ 11.45 million $ 9.99 million
Oct 29, 1 AM $ 0.0927
+0.30%
$ 11.42 million $ 10.38 million
Oct 29, 12 AM $ 0.0924
-1.32%
$ 11.38 million $ 10.41 million
Oct 28, 11 PM $ 0.0936
+0.49%
$ 11.54 million $ 10.49 million
Oct 28, 10 PM $ 0.0932
+0.54%
$ 11.48 million $ 10.55 million
Oct 28, 9 PM $ 0.0927
-1.02%
$ 11.42 million $ 10.58 million
Oct 28, 8 PM $ 0.0936
-0.40%
$ 11.53 million $ 10.54 million
Oct 28, 7 PM $ 0.094
-1.56%
$ 11.57 million $ 10.5 million
Oct 28, 6 PM $ 0.0955
-0.30%
$ 11.77 million $ 10.51 million
Oct 28, 5 PM $ 0.0958
-0.03%
$ 11.8 million $ 10.56 million