Obol Network Historical Data

OBOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0958
-0.03%
$ 11.8 million $ 10.56 million
Oct 28, 4 PM $ 0.0958
+1.14%
$ 11.81 million $ 10.6 million
Oct 28, 3 PM $ 0.0947
-1.13%
$ 11.67 million $ 10.3 million
Oct 28, 2 PM $ 0.0958
-0.47%
$ 11.81 million $ 10.45 million
Oct 28, 1 PM $ 0.0963
-1.09%
$ 11.86 million $ 10.31 million
Oct 28, 12 PM $ 0.0973
+0.66%
$ 11.99 million $ 10.35 million
Oct 28, 11 AM $ 0.0967
+0.26%
$ 11.91 million $ 10.44 million
Oct 28, 10 AM $ 0.0965
+0.46%
$ 11.88 million $ 10.22 million
Oct 28, 9 AM $ 0.096
-1.35%
$ 11.84 million $ 10.51 million
Oct 28, 8 AM $ 0.0973
-0.19%
$ 11.99 million $ 10.71 million
Oct 28, 7 AM $ 0.0975
+0.24%
$ 12.01 million $ 11.3 million
Oct 28, 6 AM $ 0.0973
+2.44%
$ 11.96 million $ 11.54 million
Oct 28, 5 AM $ 0.095
+0.25%
$ 11.7 million $ 11.57 million
Oct 28, 4 AM $ 0.0948
+1.36%
$ 11.67 million $ 11.77 million
Oct 28, 3 AM $ 0.0935
-2.10%
$ 11.52 million $ 11.75 million
Oct 28, 2 AM $ 0.0955
-4.59%
$ 11.8 million $ 11.7 million
Oct 28, 1 AM $ 0.1
-0.85%
$ 12.33 million $ 11.6 million
Oct 28, 12 AM $ 0.101
-1.30%
$ 12.44 million $ 11.82 million
Oct 27, 11 PM $ 0.102
-0.11%
$ 12.6 million $ 12.07 million
Oct 27, 10 PM $ 0.102
-0.71%
$ 12.62 million $ 12.47 million
Oct 27, 9 PM $ 0.103
+0.15%
$ 12.72 million $ 12.73 million
Oct 27, 8 PM $ 0.103
-0.39%
$ 12.69 million $ 12.75 million
Oct 27, 7 PM $ 0.103
-0.15%
$ 12.74 million $ 12.73 million
Oct 27, 6 PM $ 0.104
-0.68%
$ 12.76 million $ 12.75 million
Oct 27, 5 PM $ 0.104
+0.28%
$ 12.84 million $ 12.69 million
Oct 27, 4 PM $ 0.104
+1.68%
$ 12.81 million $ 12.64 million
Oct 27, 3 PM $ 0.102
-0.45%
$ 12.6 million $ 12.83 million
Oct 27, 2 PM $ 0.103
-1.65%
$ 12.65 million $ 12.91 million
Oct 27, 1 PM $ 0.104
-0.64%
$ 12.87 million $ 12.88 million
Oct 27, 12 PM $ 0.105
-2.24%
$ 12.95 million $ 12.94 million
Oct 27, 11 AM $ 0.108
-0.76%
$ 13.25 million $ 13.06 million
Oct 27, 10 AM $ 0.108
-2.31%
$ 13.35 million $ 13.22 million
Oct 27, 9 AM $ 0.111
-0.31%
$ 13.66 million $ 13.08 million
Oct 27, 8 AM $ 0.111
-1.22%
$ 13.72 million $ 13.11 million
Oct 27, 7 AM $ 0.113
+4.74%
$ 13.87 million $ 12.49 million
Oct 27, 6 AM $ 0.108
-0.17%
$ 13.25 million $ 12.15 million
Oct 27, 5 AM $ 0.108
-2.54%
$ 13.27 million $ 11.91 million
Oct 27, 4 AM $ 0.111
-0.73%
$ 13.62 million $ 11.75 million
Oct 27, 3 AM $ 0.111
+0.47%
$ 13.72 million $ 11.8 million
Oct 27, 2 AM $ 0.111
-0.25%
$ 13.66 million $ 11.67 million
Oct 27, 1 AM $ 0.111
-1.36%
$ 13.7 million $ 11.59 million
Oct 27, 12 AM $ 0.113
-0.41%
$ 13.89 million $ 11.47 million
Oct 26, 11 PM $ 0.113
+1.81%
$ 13.95 million $ 11.2 million
Oct 26, 10 PM $ 0.111
+1.58%
$ 13.69 million $ 10.78 million
Oct 26, 9 PM $ 0.109
+0.27%
$ 13.48 million $ 10.53 million
Oct 26, 8 PM $ 0.109
-0.18%
$ 13.44 million $ 10.61 million
Oct 26, 7 PM $ 0.109
-0.75%
$ 13.48 million $ 10.95 million
Oct 26, 6 PM $ 0.11
-0.43%
$ 13.56 million $ 11.98 million
Oct 26, 5 PM $ 0.111
+0.00%
$ 13.62 million $ 12.11 million
Oct 26, 4 PM $ 0.111
-2.57%
$ 13.62 million $ 12.56 million