Obol Network Historical Data

OBOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.111
-2.57%
$ 13.62 million $ 12.56 million
Oct 26, 3 PM $ 0.113
+3.02%
$ 13.96 million $ 12.62 million
Oct 26, 2 PM $ 0.11
-0.90%
$ 13.57 million $ 12.5 million
Oct 26, 1 PM $ 0.111
-0.02%
$ 13.7 million $ 12.29 million
Oct 26, 12 PM $ 0.111
-0.68%
$ 13.7 million $ 11.98 million
Oct 26, 11 AM $ 0.112
+1.52%
$ 13.79 million $ 11.99 million
Oct 26, 10 AM $ 0.11
-0.15%
$ 13.59 million $ 11.58 million
Oct 26, 9 AM $ 0.11
+1.26%
$ 13.61 million $ 11.45 million
Oct 26, 8 AM $ 0.109
+0.36%
$ 13.44 million $ 11.23 million
Oct 26, 7 AM $ 0.109
+0.60%
$ 13.39 million $ 11.12 million
Oct 26, 6 AM $ 0.108
-1.09%
$ 13.31 million $ 11.03 million
Oct 26, 5 AM $ 0.109
+0.46%
$ 13.46 million $ 11.05 million
Oct 26, 4 AM $ 0.109
+2.75%
$ 13.39 million $ 10.95 million
Oct 26, 3 AM $ 0.106
-1.15%
$ 13.03 million $ 10.98 million
Oct 26, 2 AM $ 0.107
-2.23%
$ 13.18 million $ 10.85 million
Oct 26, 1 AM $ 0.109
+0.65%
$ 13.48 million $ 10.63 million
Oct 26, 12 AM $ 0.109
-0.98%
$ 13.4 million $ 10.42 million
Oct 25, 11 PM $ 0.11
+1.74%
$ 13.53 million $ 10.28 million
Oct 25, 10 PM $ 0.108
-0.16%
$ 13.3 million $ 10.18 million
Oct 25, 9 PM $ 0.108
-2.69%
$ 13.32 million $ 10.05 million
Oct 25, 8 PM $ 0.111
-1.61%
$ 13.68 million $ 9.95 million
Oct 25, 7 PM $ 0.113
+4.61%
$ 13.91 million $ 9.81 million
Oct 25, 6 PM $ 0.108
+1.79%
$ 13.3 million $ 8.72 million
Oct 25, 5 PM $ 0.106
+0.29%
$ 13.06 million $ 8.53 million
Oct 25, 4 PM $ 0.106
+3.75%
$ 13.02 million $ 8.05 million
Oct 25, 3 PM $ 0.102
+2.46%
$ 12.55 million $ 7.61 million
Oct 25, 2 PM $ 0.0994
+0.11%
$ 12.25 million $ 7.54 million
Oct 25, 1 PM $ 0.0993
-0.25%
$ 12.24 million $ 7.79 million
Oct 25, 12 PM $ 0.0996
+0.61%
$ 12.27 million $ 7.95 million
Oct 25, 11 AM $ 0.099
-0.31%
$ 12.2 million $ 7.9 million
Oct 25, 10 AM $ 0.0993
+0.60%
$ 12.23 million $ 7.96 million
Oct 25, 9 AM $ 0.0987
-0.20%
$ 12.16 million $ 7.96 million
Oct 25, 8 AM $ 0.0989
+0.15%
$ 12.18 million $ 8.01 million
Oct 25, 7 AM $ 0.0988
-0.08%
$ 12.17 million $ 8.3 million
Oct 25, 6 AM $ 0.0988
+0.45%
$ 12.18 million $ 8.56 million
Oct 25, 5 AM $ 0.0984
-0.58%
$ 12.12 million $ 8.72 million
Oct 25, 4 AM $ 0.099
+0.70%
$ 12.19 million $ 8.8 million
Oct 25, 3 AM $ 0.0983
-0.52%
$ 12.11 million $ 8.71 million
Oct 25, 2 AM $ 0.0988
+0.73%
$ 12.17 million $ 8.72 million
Oct 25, 1 AM $ 0.0981
+0.59%
$ 12.08 million $ 8.78 million
Oct 25, 12 AM $ 0.0975
-0.81%
$ 12.01 million $ 8.85 million
Oct 24, 11 PM $ 0.0983
+0.34%
$ 12.11 million $ 9 million
Oct 24, 10 PM $ 0.098
+0.32%
$ 12.07 million $ 9.11 million
Oct 24, 9 PM $ 0.0976
+0.44%
$ 12.03 million $ 9.11 million
Oct 24, 8 PM $ 0.0972
+0.85%
$ 11.98 million $ 9.1 million
Oct 24, 7 PM $ 0.0964
+0.61%
$ 11.88 million $ 9.15 million
Oct 24, 6 PM $ 0.0958
+0.19%
$ 11.8 million $ 9.17 million
Oct 24, 5 PM $ 0.0956
+0.15%
$ 11.78 million $ 9.31 million
Oct 24, 4 PM $ 0.0955
+0.53%
$ 11.76 million $ 9.73 million
Oct 24, 3 PM $ 0.095
-1.01%
$ 11.7 million $ 9.8 million