Obol Network Historical Data

OBOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.095
-1.01%
$ 11.7 million $ 9.8 million
Oct 24, 2 PM $ 0.0959
-1.00%
$ 11.82 million $ 9.81 million
Oct 24, 1 PM $ 0.0969
-0.25%
$ 11.94 million $ 9.72 million
Oct 24, 12 PM $ 0.0971
+0.21%
$ 11.97 million $ 9.83 million
Oct 24, 11 AM $ 0.0969
+0.10%
$ 11.94 million $ 9.63 million
Oct 24, 10 AM $ 0.0968
-0.54%
$ 11.93 million $ 9.65 million
Oct 24, 9 AM $ 0.0974
+0.21%
$ 12 million $ 9.71 million
Oct 24, 8 AM $ 0.0972
-2.82%
$ 11.97 million $ 9.8 million
Oct 24, 7 AM $ 0.1
-0.36%
$ 12.31 million $ 9.62 million
Oct 24, 6 AM $ 0.1
-0.29%
$ 12.36 million $ 9.65 million
Oct 24, 5 AM $ 0.101
+0.32%
$ 12.4 million $ 9.54 million
Oct 24, 4 AM $ 0.1
+0.93%
$ 12.36 million $ 9.44 million
Oct 24, 3 AM $ 0.0994
+0.24%
$ 12.19 million $ 6.67 million
Oct 24, 2 AM $ 0.0991
+0.77%
$ 12.21 million $ 9.33 million
Oct 24, 1 AM $ 0.0984
-0.35%
$ 12.11 million $ 9.43 million
Oct 24, 12 AM $ 0.0987
+0.32%
$ 12.16 million $ 9.5 million
Oct 23, 11 PM $ 0.0984
+1.62%
$ 12.24 million $ 9.39 million
Oct 23, 10 PM $ 0.0968
-0.32%
$ 11.93 million $ 9.37 million
Oct 23, 9 PM $ 0.0971
-0.47%
$ 11.95 million $ 9.43 million
Oct 23, 8 PM $ 0.0976
-0.53%
$ 12 million $ 9.55 million
Oct 23, 7 PM $ 0.0981
+1.43%
$ 12.09 million $ 9.54 million
Oct 23, 6 PM $ 0.0967
-1.41%
$ 11.91 million $ 9.66 million
Oct 23, 5 PM $ 0.0981
+0.58%
$ 12.09 million $ 9.58 million
Oct 23, 4 PM $ 0.0976
+0.30%
$ 12.02 million $ 9.24 million
Oct 23, 3 PM $ 0.0973
+1.42%
$ 11.98 million $ 9.39 million
Oct 23, 2 PM $ 0.0959
-0.98%
$ 11.82 million $ 9.47 million
Oct 23, 1 PM $ 0.0969
-0.27%
$ 11.94 million $ 9.77 million
Oct 23, 12 PM $ 0.0971
+0.19%
$ 11.96 million $ 9.75 million
Oct 23, 11 AM $ 0.0969
-1.17%
$ 11.94 million $ 9.74 million
Oct 23, 10 AM $ 0.0981
-0.33%
$ 12.07 million $ 10.08 million
Oct 23, 9 AM $ 0.0984
+1.57%
$ 12.16 million $ 10.9 million
Oct 23, 8 AM $ 0.0969
+0.77%
$ 11.94 million $ 10.78 million
Oct 23, 7 AM $ 0.0962
-0.80%
$ 11.85 million $ 10.73 million
Oct 23, 6 AM $ 0.0969
+1.67%
$ 11.92 million $ 10.67 million
Oct 23, 5 AM $ 0.0954
-0.32%
$ 11.75 million $ 10.58 million
Oct 23, 4 AM $ 0.0957
+0.80%
$ 11.71 million $ 10.84 million
Oct 23, 3 AM $ 0.0949
-0.67%
$ 11.7 million $ 10.89 million
Oct 23, 2 AM $ 0.0956
+2.89%
$ 11.84 million $ 10.99 million
Oct 23, 1 AM $ 0.0929
+0.16%
$ 11.44 million $ 10.92 million
Oct 23, 12 AM $ 0.0927
-0.32%
$ 11.43 million $ 11.06 million
Oct 22, 11 PM $ 0.093
+1.95%
$ 11.46 million $ 11.32 million
Oct 22, 10 PM $ 0.0913
+0.09%
$ 11.24 million $ 11.5 million
Oct 22, 9 PM $ 0.0912
-1.47%
$ 11.23 million $ 11.76 million
Oct 22, 8 PM $ 0.0925
+0.21%
$ 11.39 million $ 11.78 million
Oct 22, 7 PM $ 0.0923
-0.04%
$ 11.38 million $ 11.91 million
Oct 22, 6 PM $ 0.0924
-0.11%
$ 11.39 million $ 11.92 million
Oct 22, 5 PM $ 0.0925
-0.55%
$ 11.39 million $ 12.12 million
Oct 22, 4 PM $ 0.093
-0.62%
$ 11.45 million $ 12.53 million
Oct 22, 3 PM $ 0.0936
-0.13%
$ 11.53 million $ 12.69 million
Oct 22, 2 PM $ 0.0937
+0.00%
$ 11.5 million $ 12.87 million