Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obol Network Historical Data

OBOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.118
+3.05%
$13.53 million $13.69 million
Aug 19, 2025 $0.117
+4.84%
$13.22 million $20.58 million
Aug 18, 2025 $0.112
-6.00%
$12.89 million $12.69 million
Aug 17, 2025 $0.119
-1.98%
$13.72 million $8.48 million
Aug 16, 2025 $0.121
+2.85%
$14 million $8.15 million
Aug 15, 2025 $0.118
-3.59%
$13.61 million $11.28 million
Aug 14, 2025 $0.122
-17.44%
$14.12 million $19.63 million
Aug 13, 2025 $0.148
+10.39%
$17.07 million $14.04 million
Aug 12, 2025 $0.134
+3.76%
$14.81 million $12.49 million
Aug 11, 2025 $0.129
-8.10%
$14.27 million $17.9 million
Aug 10, 2025 $0.141
+8.82%
$15.54 million $20.76 million
Aug 9, 2025 $0.129
+1.50%
$14.28 million $8.67 million
Aug 8, 2025 $0.127
+1.08%
$14.06 million $8.19 million
Aug 7, 2025 $0.126
-3.29%
$13.91 million $15.19 million
Aug 6, 2025 $0.13
+12.22%
$14.39 million $16.51 million
Aug 5, 2025 $0.116
-6.04%
$12.82 million $12.48 million
Aug 4, 2025 $0.123
+6.41%
$13.61 million $12.09 million
Aug 3, 2025 $0.116
+1.01%
$12.79 million $11.19 million
Aug 2, 2025 $0.115
+4.67%
$11.34 million $8.64 million
Aug 1, 2025 $0.108
-6.23%
$10.85 million $12.27 million
Jul 31, 2025 $0.116
-3.30%
$11.41 million $12.38 million
Jul 30, 2025 $0.12
-10.45%
$11.8 million $19.59 million
Jul 29, 2025 $0.134
+8.57%
$13.18 million $28.25 million
Jul 28, 2025 $0.123
-35.75%
$12.14 million $24.24 million
Jul 27, 2025 $0.191
+24.29%
$18.89 million $1.16 million
Jul 26, 2025 $0.154
+25.26%
$15.2 million $27.42 million
Jul 25, 2025 $0.123
+11.84%
$12.14 million $12.83 million
Jul 24, 2025 $0.11
-1.85%
$10.85 million $7.33 million
Jul 23, 2025 $0.112
-1.94%
$11.06 million $7.58 million
Jul 22, 2025 $0.114
+0.20%
$11.28 million $5.74 million
Jul 21, 2025 $0.114
-0.80%
$11.26 million $5.52 million
Jul 20, 2025 $0.115
+4.35%
$11.35 million $4.87 million
Jul 19, 2025 $0.11
-3.61%
$10.88 million $3.41 million
Jul 18, 2025 $0.114
+1.56%
$11.28 million $9.31 million
Jul 17, 2025 $0.113
-4.43%
$11.11 million $9.41 million
Jul 16, 2025 $0.118
+4.87%
$11.63 million $9.03 million
Jul 15, 2025 $0.112
-2.51%
$11.09 million $14.66 million
Jul 14, 2025 $0.115
+2.48%
$11.37 million $14.86 million
Jul 13, 2025 $0.112
+8.34%
$11.1 million $10.2 million
Jul 12, 2025 $0.104
-3.94%
$10.24 million $11.99 million
Jul 11, 2025 $0.108
+9.66%
$10.66 million $21.27 million
Jul 10, 2025 $0.0946
+2.46%
$9.39 million $12.24 million
Jul 9, 2025 $0.0923
-5.35%
$9.11 million $12.32 million
Jul 8, 2025 $0.0975
+2.42%
$9.63 million $7.71 million
Jul 7, 2025 $0.0952
-6.44%
$9.4 million $9.49 million
Jul 6, 2025 $0.102
+5.01%
$10.05 million $9.65 million
Jul 5, 2025 $0.0969
-28.21%
$9.57 million $15.22 million
Jul 4, 2025 $0.135
-5.38%
$13.33 million $7.48 million
Jul 3, 2025 $0.143
+0.68%
$14.08 million $5.36 million
Jul 2, 2025 $0.142
-2.06%
$13.99 million $8.35 million