Obol Network Historical Data

OBOL Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.164
-14.45%
$ 16.15 million $ 19.15 million
May 15, 2025 $ 0.191
-9.83%
$ 18.87 million $ 11.48 million
May 14, 2025 $ 0.212
-9.26%
$ 20.9 million $ 15.14 million
May 13, 2025 $ 0.233
-26.70%
$ 23.04 million $ 27.37 million
May 12, 2025 $ 0.319
+4.06%
$ 31.44 million $ 29.2 million
May 11, 2025 $ 0.306
+4.43%
$ 30.21 million $ 19.24 million
May 10, 2025 $ 0.293
+6.98%
$ 28.92 million $ 26.06 million
May 9, 2025 $ 0.274
+5.98%
$ 27.03 million $ 25.82 million
May 8, 2025 $ 0.259
-4.94%
$ 96.77 million $ 26.78 million
Download