Obol Network Historical Data

OBOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00309
-2.54%
$ 940,646 $ 900,990
Jul 23, 11 AM $ 0.00317
-5.23%
$ 965,118 $ 926,712
Jul 23, 10 AM $ 0.00335
+6.18%
$ 1.02 million $ 937,528
Jul 23, 9 AM $ 0.00315
+2.88%
$ 959,127 $ 954,385
Jul 23, 8 AM $ 0.00307
-0.88%
$ 932,263 $ 1.04 million
Jul 23, 7 AM $ 0.00309
-0.91%
$ 940,553 $ 1.11 million
Jul 23, 6 AM $ 0.00312
-0.58%
$ 949,220 $ 1.17 million
Jul 23, 5 AM $ 0.00314
-2.75%
$ 954,761 $ 1.19 million
Jul 23, 4 AM $ 0.00323
+1.03%
$ 981,735 $ 1.22 million
Jul 23, 3 AM $ 0.0032
-0.78%
$ 971,721 $ 1.25 million
Jul 23, 2 AM $ 0.00322
-1.14%
$ 979,336 $ 1.27 million
Jul 23, 1 AM $ 0.00326
+0.96%
$ 989,959 $ 1.28 million
Jul 23, 12 AM $ 0.00322
-1.43%
$ 980,504 $ 1.29 million
Jul 22, 11 PM $ 0.00327
+0.34%
$ 994,694 $ 1.31 million
Jul 22, 10 PM $ 0.00326
+0.12%
$ 989,961 $ 1.33 million
Jul 22, 9 PM $ 0.00325
-0.77%
$ 988,757 $ 1.36 million
Jul 22, 8 PM $ 0.00328
-2.48%
$ 996,460 $ 1.37 million
Jul 22, 7 PM $ 0.00333
+1.80%
$ 1.01 million $ 1.3 million
Jul 22, 6 PM $ 0.00327
+1.08%
$ 995,913 $ 1.45 million
Jul 22, 5 PM $ 0.00324
+0.52%
$ 985,253 $ 1.49 million
Jul 22, 4 PM $ 0.00322
+0.37%
$ 980,121 $ 1.56 million
Jul 22, 3 PM $ 0.00321
-1.13%
$ 976,501 $ 1.57 million
Jul 22, 2 PM $ 0.00331
+1.49%
$ 1.01 million $ 1.64 million
Jul 22, 1 PM $ 0.00326
-1.80%
$ 992,865 $ 1.77 million
Jul 22, 12 PM $ 0.00332
+3.19%
$ 1.01 million $ 1.88 million
Jul 22, 11 AM $ 0.00322
-1.32%
$ 979,827 $ 1.97 million
Jul 22, 10 AM $ 0.00326
+0.15%
$ 992,908 $ 2.04 million
Jul 22, 9 AM $ 0.00326
-0.13%
$ 991,642 $ 2.15 million
Jul 22, 8 AM $ 0.00326
-1.13%
$ 992,746 $ 2.27 million
Jul 22, 7 AM $ 0.00325
-0.42%
$ 987,350 $ 2.55 million
Jul 22, 6 AM $ 0.00326
+0.62%
$ 991,515 $ 2.83 million
Jul 22, 5 AM $ 0.00331
+0.98%
$ 1.01 million $ 3.04 million
Jul 22, 4 AM $ 0.00327
+0.29%
$ 995,860 $ 3.22 million
Jul 22, 3 AM $ 0.00333
+1.55%
$ 1.01 million $ 3.35 million
Jul 22, 2 AM $ 0.00328
-1.76%
$ 997,242 $ 3.45 million
Jul 22, 1 AM $ 0.00329
-1.29%
$ 1 million $ 3.43 million
Jul 22, 12 AM $ 0.00334
+0.24%
$ 1.01 million $ 3.41 million
Jul 21, 11 PM $ 0.00333
+1.61%
$ 1.01 million $ 3.41 million
Jul 21, 10 PM $ 0.00328
+0.00%
$ 996,058 $ 3.4 million
Jul 21, 9 PM $ 0.00327
+0.00%
$ 995,807 $ 3.37 million
Jul 21, 8 PM $ 0.00327
-0.05%
$ 995,827 $ 3.36 million
Jul 21, 7 PM $ 0.00328
+0.96%
$ 995,500 $ 3.34 million
Jul 21, 6 PM $ 0.00324
-3.72%
$ 985,749 $ 3.33 million
Jul 21, 5 PM $ 0.00337
+0.98%
$ 1.02 million $ 3.27 million
Jul 21, 4 PM $ 0.00334
+0.78%
$ 1.01 million $ 3.28 million
Jul 21, 3 PM $ 0.00331
-1.49%
$ 1.01 million $ 3.3 million
Jul 21, 2 PM $ 0.00336
-0.10%
$ 1.02 million $ 3.43 million
Jul 21, 1 PM $ 0.00332
-1.87%
$ 1.01 million $ 3.36 million
Jul 21, 12 PM $ 0.00333
+0.74%
$ 1.01 million $ 3.52 million
Jul 21, 11 AM $ 0.0033
-2.82%
$ 1 million $ 3.56 million