Obol Network Historical Data

OBOL Page 9
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00272
+0.00%
$ 830,148 $ 304,474
10:04 PM $ 0.00272
-2.93%
$ 829,798 $ 304,781
10:03 PM $ 0.00273
+0.19%
$ 829,798 $ 304,353
10:02 PM $ 0.00272
-0.12%
$ 829,798 $ 304,072
10:01 PM $ 0.00273
+0.29%
$ 829,798 $ 304,185
10:00 PM $ 0.00272
-2.99%
$ 829,798 $ 303,813
9:59 PM $ 0.00281
+3.18%
$ 854,781 $ 303,677
9:58 PM $ 0.00272
-0.58%
$ 854,781 $ 303,349
9:57 PM $ 0.00274
+0.08%
$ 854,781 $ 302,978
9:56 PM $ 0.00273
+0.06%
$ 854,781 $ 302,908
9:55 PM $ 0.00273
+0.00%
$ 854,781 $ 302,851
9:54 PM $ 0.00273
+0.06%
$ 832,503 $ 302,612
9:53 PM $ 0.00273
-0.03%
$ 832,503 $ 302,812
9:52 PM $ 0.00273
-0.20%
$ 832,503 $ 302,847
9:51 PM $ 0.00274
+0.00%
$ 832,503 $ 302,861
9:50 PM $ 0.00274
+0.06%
$ 832,503 $ 302,782
9:49 PM $ 0.00274
-0.06%
$ 833,333 $ 302,800
9:48 PM $ 0.00274
+0.00%
$ 833,333 $ 302,825
9:47 PM $ 0.00274
-2.68%
$ 833,333 $ 302,792
9:46 PM $ 0.00287
+4.82%
$ 833,333 $ 302,479
9:45 PM $ 0.00274
+0.00%
$ 833,333 $ 301,792
9:44 PM $ 0.00281
+2.91%
$ 857,408 $ 301,534
9:43 PM $ 0.00274
-4.08%
$ 857,408 $ 301,459
9:42 PM $ 0.00285
+4.40%
$ 857,408 $ 301,453
9:41 PM $ 0.00273
-5.22%
$ 857,408 $ 301,687
9:40 PM $ 0.00287
+0.80%
$ 857,408 $ 300,847
9:39 PM $ 0.00272
+0.13%
$ 828,311 $ 298,943
9:38 PM $ 0.00272
+0.00%
$ 828,311 $ 298,502
9:37 PM $ 0.00272
-0.98%
$ 828,311 $ 298,521
9:36 PM $ 0.00274
-4.59%
$ 828,311 $ 298,531
9:35 PM $ 0.00274
+0.06%
$ 828,311 $ 298,577
9:34 PM $ 0.00274
-0.03%
$ 834,895 $ 298,139
9:33 PM $ 0.00274
+0.00%
$ 834,895 $ 298,192
9:32 PM $ 0.00274
-3.69%
$ 834,895 $ 298,276
9:31 PM $ 0.00285
-1.12%
$ 834,895 $ 298,201
9:30 PM $ 0.00288
+1.01%
$ 834,895 $ 298,124
9:29 PM $ 0.00285
+4.44%
$ 868,235 $ 295,689
9:28 PM $ 0.00273
-0.06%
$ 868,235 $ 295,364
9:27 PM $ 0.00273
-2.73%
$ 868,235 $ 295,313
9:26 PM $ 0.00281
+3.07%
$ 868,235 $ 295,188
9:25 PM $ 0.00272
+0.00%
$ 868,235 $ 294,511
9:24 PM $ 0.00272
-1.92%
$ 829,197 $ 294,440
9:23 PM $ 0.00278
+0.00%
$ 829,197 $ 294,453
9:22 PM $ 0.00278
+0.34%
$ 829,197 $ 294,384
9:21 PM $ 0.00283
+3.95%
$ 829,197 $ 267,243
9:20 PM $ 0.00272
+0.00%
$ 829,197 $ 266,631
9:19 PM $ 0.00272
-3.76%
$ 829,984 $ 266,378
9:18 PM $ 0.00283
+4.13%
$ 829,984 $ 266,133
9:17 PM $ 0.00272
-0.04%
$ 829,984 $ 265,605
9:16 PM $ 0.00272
-0.18%
$ 829,984 $ 265,241