Obol Network Historical Data

OBOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0937
+0.00%
$ 11.5 million $ 12.87 million
Oct 22, 1 PM $ 0.0937
+0.35%
$ 11.54 million $ 12.88 million
Oct 22, 12 PM $ 0.0934
+0.06%
$ 11.5 million $ 12.88 million
Oct 22, 11 AM $ 0.0933
+0.06%
$ 11.48 million $ 12.96 million
Oct 22, 10 AM $ 0.0933
+0.76%
$ 11.49 million $ 12.63 million
Oct 22, 9 AM $ 0.0926
-0.81%
$ 11.39 million $ 11.77 million
Oct 22, 8 AM $ 0.0933
+1.14%
$ 11.5 million $ 11.77 million
Oct 22, 7 AM $ 0.0923
+0.77%
$ 11.36 million $ 11.92 million
Oct 22, 6 AM $ 0.0916
-0.60%
$ 11.28 million $ 11.88 million
Oct 22, 5 AM $ 0.0921
-0.63%
$ 11.35 million $ 12.04 million
Oct 22, 4 AM $ 0.0927
+0.69%
$ 11.43 million $ 12.09 million
Oct 22, 3 AM $ 0.0921
+0.01%
$ 11.35 million $ 12.4 million
Oct 22, 2 AM $ 0.0921
+0.27%
$ 11.35 million $ 12.3 million
Oct 22, 1 AM $ 0.0918
-1.90%
$ 11.33 million $ 12.35 million
Oct 22, 12 AM $ 0.0936
+0.57%
$ 11.53 million $ 12.22 million
Oct 21, 11 PM $ 0.0931
-0.66%
$ 11.55 million $ 12 million
Oct 21, 10 PM $ 0.0937
-0.34%
$ 11.55 million $ 11.71 million
Oct 21, 9 PM $ 0.094
-0.30%
$ 11.58 million $ 11.4 million
Oct 21, 8 PM $ 0.0943
-0.71%
$ 11.61 million $ 11.29 million
Oct 21, 7 PM $ 0.095
-1.22%
$ 11.71 million $ 11.15 million
Oct 21, 6 PM $ 0.0962
+0.63%
$ 11.84 million $ 11.15 million
Oct 21, 5 PM $ 0.0956
-0.17%
$ 11.78 million $ 10.97 million
Oct 21, 4 PM $ 0.0958
-1.21%
$ 11.86 million $ 10.73 million
Oct 21, 3 PM $ 0.0969
+0.67%
$ 11.93 million $ 10.97 million
Oct 21, 2 PM $ 0.0963
+2.41%
$ 11.86 million $ 10.61 million
Oct 21, 1 PM $ 0.094
+1.05%
$ 11.57 million $ 10.43 million
Oct 21, 12 PM $ 0.0931
-0.25%
$ 11.5 million $ 10.31 million
Oct 21, 11 AM $ 0.0933
+1.11%
$ 11.49 million $ 10.14 million
Oct 21, 10 AM $ 0.0923
+0.16%
$ 11.38 million $ 10.22 million
Oct 21, 9 AM $ 0.0921
-0.26%
$ 11.35 million $ 10.27 million
Oct 21, 8 AM $ 0.0924
-0.70%
$ 11.38 million $ 10.35 million
Oct 21, 7 AM $ 0.093
+1.49%
$ 11.46 million $ 10.28 million
Oct 21, 6 AM $ 0.0917
-0.32%
$ 11.29 million $ 10.33 million
Oct 21, 5 AM $ 0.092
+0.65%
$ 11.33 million $ 10.28 million
Oct 21, 4 AM $ 0.0914
-1.64%
$ 11.26 million $ 10.24 million
Oct 21, 3 AM $ 0.0929
-0.07%
$ 11.45 million $ 10.26 million
Oct 21, 2 AM $ 0.093
-0.39%
$ 11.45 million $ 10.37 million
Oct 21, 1 AM $ 0.0933
-0.67%
$ 11.5 million $ 10.36 million
Oct 21, 12 AM $ 0.094
+0.04%
$ 11.58 million $ 10.42 million
Oct 20, 11 PM $ 0.0939
+0.07%
$ 11.59 million $ 10.74 million
Oct 20, 10 PM $ 0.0938
+0.87%
$ 11.56 million $ 10.8 million
Oct 20, 9 PM $ 0.093
-0.39%
$ 11.78 million $ 10.9 million
Oct 20, 8 PM $ 0.0934
+0.71%
$ 11.85 million $ 10.56 million
Oct 20, 7 PM $ 0.0928
+0.02%
$ 11.77 million $ 10.68 million
Oct 20, 6 PM $ 0.0927
+0.39%
$ 11.76 million $ 10.68 million
Oct 20, 5 PM $ 0.0924
+0.12%
$ 11.71 million $ 10.66 million
Oct 20, 4 PM $ 0.0923
-1.06%
$ 11.69 million $ 10.57 million
Oct 20, 3 PM $ 0.0933
-1.15%
$ 11.84 million $ 11.16 million
Oct 20, 2 PM $ 0.0943
-3.25%
$ 11.97 million $ 11.01 million
Oct 20, 1 PM $ 0.0975
+0.47%
$ 12.35 million $ 10.99 million