Obol Network Historical Data

OBOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0943
-3.25%
$ 11.97 million $ 11.01 million
Oct 20, 1 PM $ 0.0975
+0.47%
$ 12.35 million $ 10.99 million
Oct 20, 12 PM $ 0.0971
+0.07%
$ 12.31 million $ 11.05 million
Oct 20, 11 AM $ 0.097
+0.17%
$ 12.3 million $ 11.15 million
Oct 20, 10 AM $ 0.0968
-0.62%
$ 12.28 million $ 11.2 million
Oct 20, 9 AM $ 0.0974
+0.06%
$ 12.36 million $ 11.37 million
Oct 20, 8 AM $ 0.0974
+0.33%
$ 12.36 million $ 11.64 million
Oct 20, 7 AM $ 0.097
-1.08%
$ 12.31 million $ 11.76 million
Oct 20, 6 AM $ 0.0981
+0.21%
$ 12.43 million $ 11.54 million
Oct 20, 5 AM $ 0.0979
-0.57%
$ 12.43 million $ 11.4 million
Oct 20, 4 AM $ 0.0985
+1.04%
$ 12.48 million $ 11.28 million
Oct 20, 3 AM $ 0.0974
+0.94%
$ 12.36 million $ 10.91 million
Oct 20, 2 AM $ 0.0965
+0.90%
$ 12.25 million $ 10.7 million
Oct 20, 1 AM $ 0.0957
+0.25%
$ 12.13 million $ 10.56 million
Oct 20, 12 AM $ 0.0954
-1.13%
$ 12.11 million $ 10.56 million
Oct 19, 11 PM $ 0.0965
-1.25%
$ 12.24 million $ 10.54 million
Oct 19, 10 PM $ 0.0978
+0.49%
$ 12.41 million $ 10.47 million
Oct 19, 9 PM $ 0.0973
-0.20%
$ 12.33 million $ 10.34 million
Oct 19, 8 PM $ 0.0975
-0.35%
$ 12.37 million $ 10.32 million
Oct 19, 7 PM $ 0.0978
-0.10%
$ 12.4 million $ 10.17 million
Oct 19, 6 PM $ 0.0979
+0.65%
$ 12.44 million $ 10.26 million
Oct 19, 5 PM $ 0.0973
-0.74%
$ 12.34 million $ 10.25 million
Oct 19, 4 PM $ 0.098
+2.36%
$ 12.43 million $ 10.33 million
Oct 19, 3 PM $ 0.0958
+0.00%
$ 12.14 million $ 9.68 million
Oct 19, 2 PM $ 0.0958
-0.25%
$ 12.15 million $ 9.86 million
Oct 19, 1 PM $ 0.096
+1.04%
$ 12.18 million $ 9.71 million
Oct 19, 12 PM $ 0.095
-0.14%
$ 12.05 million $ 9.79 million
Oct 19, 11 AM $ 0.0951
+0.56%
$ 12.07 million $ 10.11 million
Oct 19, 10 AM $ 0.0946
+0.97%
$ 12 million $ 10.01 million
Oct 19, 9 AM $ 0.0937
+1.42%
$ 11.89 million $ 9.78 million
Oct 19, 8 AM $ 0.0924
-0.70%
$ 11.72 million $ 9.61 million
Oct 19, 7 AM $ 0.093
-0.29%
$ 11.8 million $ 9.9 million
Oct 19, 6 AM $ 0.0933
-0.20%
$ 11.83 million $ 10.68 million
Oct 19, 5 AM $ 0.0935
-0.66%
$ 11.86 million $ 11 million
Oct 19, 4 AM $ 0.0941
-0.10%
$ 11.94 million $ 12.52 million
Oct 19, 3 AM $ 0.0942
+1.91%
$ 11.95 million $ 12.88 million
Oct 19, 2 AM $ 0.0924
-0.41%
$ 11.73 million $ 13.25 million
Oct 19, 1 AM $ 0.0928
+1.39%
$ 11.77 million $ 14.17 million
Oct 19, 12 AM $ 0.0916
-5.33%
$ 11.62 million $ 14.27 million
Oct 18, 11 PM $ 0.0967
-0.93%
$ 12.27 million $ 14.07 million
Oct 18, 10 PM $ 0.0976
+0.12%
$ 12.37 million $ 14.15 million
Oct 18, 9 PM $ 0.0975
+1.04%
$ 12.37 million $ 14.23 million
Oct 18, 8 PM $ 0.0965
+0.38%
$ 12.25 million $ 14.29 million
Oct 18, 7 PM $ 0.0961
-0.80%
$ 12.21 million $ 14.38 million
Oct 18, 6 PM $ 0.0969
-0.03%
$ 12.29 million $ 14.35 million
Oct 18, 5 PM $ 0.097
-0.85%
$ 12.3 million $ 14.45 million
Oct 18, 4 PM $ 0.0978
-0.39%
$ 12.42 million $ 14.29 million
Oct 18, 3 PM $ 0.0982
+1.48%
$ 12.44 million $ 14.46 million
Oct 18, 2 PM $ 0.0968
-0.19%
$ 12.27 million $ 14.73 million
Oct 18, 1 PM $ 0.097
-2.36%
$ 12.3 million $ 14.95 million