Obol Network Historical Data

OBOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.097
-2.36%
$ 12.3 million $ 14.95 million
Oct 18, 12 PM $ 0.0993
+0.26%
$ 12.63 million $ 15.14 million
Oct 18, 11 AM $ 0.0991
+1.40%
$ 12.54 million $ 14.95 million
Oct 18, 10 AM $ 0.0977
+0.35%
$ 12.39 million $ 15.33 million
Oct 18, 9 AM $ 0.0974
-0.75%
$ 12.35 million $ 15.71 million
Oct 18, 8 AM $ 0.0981
-1.77%
$ 12.46 million $ 15.91 million
Oct 18, 7 AM $ 0.0998
+2.82%
$ 12.63 million $ 16.09 million
Oct 18, 6 AM $ 0.0971
-0.24%
$ 12.31 million $ 15.94 million
Oct 18, 5 AM $ 0.0973
-4.76%
$ 12.35 million $ 16.3 million
Oct 18, 4 AM $ 0.102
+0.55%
$ 12.93 million $ 14.75 million
Oct 18, 3 AM $ 0.102
+1.12%
$ 12.91 million $ 14.44 million
Oct 18, 2 AM $ 0.101
+3.91%
$ 12.72 million $ 14.03 million
Oct 18, 1 AM $ 0.0967
+2.69%
$ 12.27 million $ 13.27 million
Oct 18, 12 AM $ 0.0942
+1.28%
$ 11.99 million $ 13.16 million
Oct 17, 11 PM $ 0.093
+0.20%
$ 11.78 million $ 13.15 million
Oct 17, 10 PM $ 0.0928
-0.12%
$ 11.76 million $ 13.16 million
Oct 17, 9 PM $ 0.0929
+0.90%
$ 11.72 million $ 13.2 million
Oct 17, 8 PM $ 0.0921
+0.53%
$ 11.68 million $ 13.28 million
Oct 17, 7 PM $ 0.0916
+0.37%
$ 11.63 million $ 13.37 million
Oct 17, 6 PM $ 0.0913
+0.18%
$ 11.59 million $ 13.59 million
Oct 17, 5 PM $ 0.0911
-0.36%
$ 11.56 million $ 13.8 million
Oct 17, 4 PM $ 0.0914
-1.13%
$ 11.6 million $ 14.09 million
Oct 17, 3 PM $ 0.0925
+1.46%
$ 11.67 million $ 14.63 million
Oct 17, 2 PM $ 0.0912
-1.51%
$ 11.57 million $ 14.63 million
Oct 17, 1 PM $ 0.0925
+0.42%
$ 11.72 million $ 14.83 million
Oct 17, 12 PM $ 0.0922
+0.05%
$ 11.64 million $ 14.74 million
Oct 17, 11 AM $ 0.0921
+0.80%
$ 11.69 million $ 14.67 million
Oct 17, 10 AM $ 0.0914
+0.46%
$ 11.59 million $ 14.27 million
Oct 17, 9 AM $ 0.091
+0.28%
$ 11.55 million $ 14.13 million
Oct 17, 8 AM $ 0.0907
-0.20%
$ 11.51 million $ 14.99 million
Oct 17, 7 AM $ 0.0909
-1.39%
$ 11.53 million $ 14.68 million
Oct 17, 6 AM $ 0.0922
-3.77%
$ 11.77 million $ 14.34 million
Oct 17, 5 AM $ 0.0958
-1.00%
$ 12.15 million $ 13.92 million
Oct 17, 4 AM $ 0.0968
-0.85%
$ 12.27 million $ 14.12 million
Oct 17, 3 AM $ 0.0976
+1.12%
$ 12.38 million $ 14.4 million
Oct 17, 2 AM $ 0.0965
+0.66%
$ 12.24 million $ 14.46 million
Oct 17, 1 AM $ 0.0959
+1.27%
$ 12.16 million $ 14.69 million
Oct 17, 12 AM $ 0.0947
+0.07%
$ 12 million $ 14.8 million
Oct 16, 11 PM $ 0.0946
+0.67%
$ 12 million $ 15.08 million
Oct 16, 10 PM $ 0.094
+0.93%
$ 11.92 million $ 15.12 million
Oct 16, 9 PM $ 0.0931
+0.94%
$ 11.81 million $ 15.08 million
Oct 16, 8 PM $ 0.0922
-0.22%
$ 11.71 million $ 15.11 million
Oct 16, 7 PM $ 0.0924
-0.86%
$ 11.73 million $ 15.12 million
Oct 16, 6 PM $ 0.0932
-0.41%
$ 11.82 million $ 14.98 million
Oct 16, 5 PM $ 0.0936
-1.17%
$ 11.88 million $ 14.87 million
Oct 16, 4 PM $ 0.0948
+0.50%
$ 12.02 million $ 14.88 million
Oct 16, 3 PM $ 0.0943
-1.00%
$ 11.83 million $ 14.46 million
Oct 16, 2 PM $ 0.0952
-0.66%
$ 12.1 million $ 14.67 million
Oct 16, 1 PM $ 0.0959
-1.53%
$ 12.17 million $ 14.64 million
Oct 16, 12 PM $ 0.0974
-0.50%
$ 12.36 million $ 14.86 million