Obol Network Historical Data

OBOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0974
-0.50%
$ 12.36 million $ 14.86 million
Oct 16, 11 AM $ 0.0979
+1.78%
$ 12.4 million $ 14.82 million
Oct 16, 10 AM $ 0.0961
+1.21%
$ 12.22 million $ 14.84 million
Oct 16, 9 AM $ 0.095
-0.86%
$ 12.04 million $ 14.66 million
Oct 16, 8 AM $ 0.0958
-1.13%
$ 12.17 million $ 13.61 million
Oct 16, 7 AM $ 0.0969
-0.13%
$ 12.3 million $ 13.64 million
Oct 16, 6 AM $ 0.097
+0.87%
$ 12.31 million $ 13.8 million
Oct 16, 5 AM $ 0.0962
-1.39%
$ 12.2 million $ 14.1 million
Oct 16, 4 AM $ 0.0976
+0.84%
$ 12.4 million $ 14.01 million
Oct 16, 3 AM $ 0.0967
-0.94%
$ 12.27 million $ 13.83 million
Oct 16, 2 AM $ 0.0977
-0.26%
$ 12.39 million $ 13.82 million
Oct 16, 1 AM $ 0.0979
+1.31%
$ 12.42 million $ 13.77 million
Oct 16, 12 AM $ 0.0966
+0.99%
$ 12.29 million $ 13.96 million
Oct 15, 11 PM $ 0.0957
+1.92%
$ 12.14 million $ 13.76 million
Oct 15, 10 PM $ 0.0939
-0.75%
$ 11.9 million $ 13.69 million
Oct 15, 9 PM $ 0.0946
-1.03%
$ 12 million $ 13.69 million
Oct 15, 8 PM $ 0.0956
+0.34%
$ 12.14 million $ 13.53 million
Oct 15, 7 PM $ 0.0953
-0.49%
$ 12.08 million $ 13.48 million
Oct 15, 6 PM $ 0.0957
+0.52%
$ 12.15 million $ 13.82 million
Oct 15, 5 PM $ 0.0952
+0.95%
$ 12.07 million $ 13.94 million
Oct 15, 4 PM $ 0.0943
-0.91%
$ 11.98 million $ 14.1 million
Oct 15, 3 PM $ 0.0951
-1.20%
$ 12.07 million $ 14.33 million
Oct 15, 2 PM $ 0.0963
+0.50%
$ 12.19 million $ 14.35 million
Oct 15, 1 PM $ 0.0958
-0.76%
$ 12.14 million $ 14.26 million
Oct 15, 12 PM $ 0.0965
+0.26%
$ 12.25 million $ 14.32 million
Oct 15, 11 AM $ 0.0963
-0.90%
$ 12.2 million $ 14.42 million
Oct 15, 10 AM $ 0.0972
-0.76%
$ 12.33 million $ 14.84 million
Oct 15, 9 AM $ 0.0979
-0.91%
$ 12.41 million $ 15.37 million
Oct 15, 8 AM $ 0.0988
-1.07%
$ 12.52 million $ 15.62 million
Oct 15, 7 AM $ 0.0999
+2.76%
$ 12.68 million $ 15.57 million
Oct 15, 6 AM $ 0.0972
+1.39%
$ 12.3 million $ 15.5 million
Oct 15, 5 AM $ 0.0959
+0.34%
$ 12.15 million $ 13.54 million
Oct 15, 4 AM $ 0.0955
+1.50%
$ 12.12 million $ 11.37 million
Oct 15, 3 AM $ 0.0941
-1.14%
$ 11.92 million $ 11.47 million
Oct 15, 2 AM $ 0.0952
-0.05%
$ 12.04 million $ 11.61 million
Oct 15, 1 AM $ 0.0953
+0.78%
$ 12.08 million $ 16.82 million
Oct 15, 12 AM $ 0.0945
+0.10%
$ 11.99 million $ 16.67 million
Oct 14, 11 PM $ 0.0944
-0.41%
$ 11.99 million $ 17.18 million
Oct 14, 10 PM $ 0.0948
-0.19%
$ 12.03 million $ 17.28 million
Oct 14, 9 PM $ 0.095
+0.02%
$ 12.05 million $ 17.19 million
Oct 14, 8 PM $ 0.095
+0.63%
$ 12.05 million $ 17.16 million
Oct 14, 7 PM $ 0.0944
-0.60%
$ 11.98 million $ 17.07 million
Oct 14, 6 PM $ 0.095
-1.71%
$ 12.03 million $ 16.82 million
Oct 14, 5 PM $ 0.0966
+2.66%
$ 12.27 million $ 16.77 million
Oct 14, 4 PM $ 0.0941
+0.00%
$ 11.94 million $ 16.3 million
Oct 14, 3 PM $ 0.0941
+2.19%
$ 12 million $ 15.77 million
Oct 14, 2 PM $ 0.0921
+0.06%
$ 11.68 million $ 15.44 million
Oct 14, 1 PM $ 0.0921
+1.16%
$ 11.74 million $ 15.53 million
Oct 14, 12 PM $ 0.091
-1.46%
$ 11.55 million $ 15.99 million
Oct 14, 11 AM $ 0.0923
+2.95%
$ 11.72 million $ 16.07 million