Obol Network Historical Data

OBOL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.022
-0.05%
$ 3.18 million $ 2.79 million
Feb 1, 3 PM $ 0.022
+0.68%
$ 3.18 million $ 2.98 million
Feb 1, 2 PM $ 0.0219
-1.31%
$ 3.16 million $ 2.88 million
Feb 1, 1 PM $ 0.0221
-0.01%
$ 3.2 million $ 2.91 million
Feb 1, 12 PM $ 0.0221
+0.00%
$ 3.2 million $ 2.89 million
Feb 1, 11 AM $ 0.0221
-0.40%
$ 3.2 million $ 2.86 million
Feb 1, 10 AM $ 0.0221
-0.42%
$ 3.2 million $ 2.83 million
Feb 1, 9 AM $ 0.0222
+0.00%
$ 3.21 million $ 2.77 million
Feb 1, 8 AM $ 0.0222
-1.19%
$ 3.21 million $ 2.76 million
Feb 1, 7 AM $ 0.0225
+0.74%
$ 3.25 million $ 2.76 million
Feb 1, 6 AM $ 0.0223
-0.39%
$ 3.23 million $ 2.71 million
Feb 1, 5 AM $ 0.0224
+0.38%
$ 3.24 million $ 2.69 million
Feb 1, 4 AM $ 0.0223
-0.39%
$ 3.23 million $ 2.64 million
Feb 1, 3 AM $ 0.0224
-0.77%
$ 3.24 million $ 2.61 million
Feb 1, 2 AM $ 0.0226
+1.17%
$ 3.26 million $ 2.57 million
Feb 1, 1 AM $ 0.0223
-0.78%
$ 3.23 million $ 2.53 million
Feb 1, 12 AM $ 0.0225
-0.01%
$ 3.25 million $ 2.45 million
Download