Obol Network Historical Data

OBOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0923
+2.95%
$ 11.72 million $ 16.07 million
Oct 14, 10 AM $ 0.0897
-1.21%
$ 11.37 million $ 17.13 million
Oct 14, 9 AM $ 0.0908
+0.60%
$ 11.52 million $ 16.81 million
Oct 14, 8 AM $ 0.0902
-0.25%
$ 11.46 million $ 16.57 million
Oct 14, 7 AM $ 0.0904
-1.34%
$ 11.52 million $ 16.57 million
Oct 14, 6 AM $ 0.0917
-4.63%
$ 11.63 million $ 16.54 million
Oct 14, 5 AM $ 0.0961
-1.11%
$ 12.19 million $ 15.85 million
Oct 14, 4 AM $ 0.0972
-1.96%
$ 12.36 million $ 15.51 million
Oct 14, 3 AM $ 0.0992
-0.05%
$ 12.59 million $ 15.53 million
Oct 14, 2 AM $ 0.0992
-1.55%
$ 12.59 million $ 10.53 million
Oct 14, 1 AM $ 0.101
-0.72%
$ 12.77 million $ 10.61 million
Oct 14, 12 AM $ 0.101
-1.06%
$ 12.87 million $ 10.58 million
Oct 13, 11 PM $ 0.103
-0.35%
$ 13.01 million $ 10.2 million
Oct 13, 10 PM $ 0.103
+0.44%
$ 13.04 million $ 10.19 million
Oct 13, 9 PM $ 0.102
+0.05%
$ 12.97 million $ 10.44 million
Oct 13, 8 PM $ 0.102
+0.46%
$ 12.97 million $ 10.67 million
Oct 13, 7 PM $ 0.102
+0.42%
$ 12.91 million $ 10.89 million
Oct 13, 6 PM $ 0.102
-0.17%
$ 12.86 million $ 15.2 million
Oct 13, 5 PM $ 0.102
+0.46%
$ 12.88 million $ 15.16 million
Oct 13, 4 PM $ 0.101
+0.05%
$ 12.82 million $ 15.24 million
Oct 13, 3 PM $ 0.101
+1.58%
$ 12.82 million $ 15.51 million
Oct 13, 2 PM $ 0.0996
-1.71%
$ 12.62 million $ 15.74 million
Oct 13, 1 PM $ 0.101
+1.12%
$ 12.81 million $ 15.66 million
Oct 13, 12 PM $ 0.1
+0.00%
$ 12.69 million $ 15.1 million
Oct 13, 11 AM $ 0.1
-1.42%
$ 12.71 million $ 14.97 million
Oct 13, 10 AM $ 0.102
+0.67%
$ 12.85 million $ 13.56 million
Oct 13, 9 AM $ 0.101
-0.55%
$ 12.79 million $ 13.33 million
Oct 13, 8 AM $ 0.102
+0.38%
$ 12.85 million $ 13.16 million
Oct 13, 7 AM $ 0.101
+1.01%
$ 12.8 million $ 12.95 million
Oct 13, 6 AM $ 0.1
+1.81%
$ 12.68 million $ 12.69 million
Oct 13, 5 AM $ 0.0983
+0.38%
$ 12.45 million $ 12.49 million
Oct 13, 4 AM $ 0.098
-1.02%
$ 12.42 million $ 12.37 million
Oct 13, 3 AM $ 0.099
-0.24%
$ 12.53 million $ 12.27 million
Oct 13, 2 AM $ 0.0992
-0.20%
$ 12.57 million $ 12.36 million
Oct 13, 1 AM $ 0.0994
+0.83%
$ 12.6 million $ 12.59 million
Oct 13, 12 AM $ 0.0986
-1.84%
$ 12.48 million $ 12.77 million
Oct 12, 11 PM $ 0.1
-0.52%
$ 12.72 million $ 12.68 million
Oct 12, 10 PM $ 0.101
-0.87%
$ 12.77 million $ 12.62 million
Oct 12, 9 PM $ 0.102
-1.20%
$ 12.91 million $ 12.58 million
Oct 12, 8 PM $ 0.103
-1.00%
$ 13.05 million $ 12.98 million
Oct 12, 7 PM $ 0.104
+0.15%
$ 13.18 million $ 13.37 million
Oct 12, 6 PM $ 0.104
-0.08%
$ 13.16 million $ 13.99 million
Oct 12, 5 PM $ 0.104
+0.02%
$ 13.17 million $ 13.87 million
Oct 12, 4 PM $ 0.104
+0.35%
$ 13.18 million $ 13.7 million
Oct 12, 3 PM $ 0.104
+1.18%
$ 13.13 million $ 13.47 million
Oct 12, 2 PM $ 0.102
+3.43%
$ 13.04 million $ 13.33 million
Oct 12, 1 PM $ 0.0991
-1.82%
$ 12.55 million $ 13.55 million
Oct 12, 12 PM $ 0.101
+0.75%
$ 12.76 million $ 14.39 million
Oct 12, 11 AM $ 0.1
-1.00%
$ 12.71 million $ 16.19 million
Oct 12, 10 AM $ 0.101
+0.30%
$ 12.8 million $ 17.49 million