Obol Network Historical Data

OBOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.1
-1.00%
$ 12.71 million $ 16.19 million
Oct 12, 10 AM $ 0.101
+0.30%
$ 12.8 million $ 17.49 million
Oct 12, 9 AM $ 0.101
-0.26%
$ 12.75 million $ 18.44 million
Oct 12, 8 AM $ 0.101
+0.14%
$ 12.8 million $ 20.42 million
Oct 12, 7 AM $ 0.101
+0.01%
$ 12.78 million $ 20.62 million
Oct 12, 6 AM $ 0.101
+1.44%
$ 12.78 million $ 20.83 million
Oct 12, 5 AM $ 0.0995
+0.13%
$ 12.62 million $ 20.89 million
Oct 12, 4 AM $ 0.0994
+0.63%
$ 12.58 million $ 21.4 million
Oct 12, 3 AM $ 0.0988
+1.10%
$ 12.5 million $ 21.59 million
Oct 12, 2 AM $ 0.0977
+0.44%
$ 12.33 million $ 23.75 million
Oct 12, 1 AM $ 0.0972
+0.50%
$ 12.3 million $ 26.91 million
Oct 12, 12 AM $ 0.0968
-2.06%
$ 12.25 million $ 29.06 million
Oct 11, 11 PM $ 0.0988
+0.01%
$ 12.51 million $ 33.8 million
Oct 11, 10 PM $ 0.0988
+0.74%
$ 12.49 million $ 34.7 million
Oct 11, 9 PM $ 0.0981
+2.32%
$ 12.42 million $ 35.88 million
Oct 11, 8 PM $ 0.0959
-3.92%
$ 12.14 million $ 38.13 million
Oct 11, 7 PM $ 0.0998
-4.99%
$ 12.62 million $ 38.22 million
Oct 11, 6 PM $ 0.105
-0.27%
$ 13.3 million $ 38.41 million
Oct 11, 5 PM $ 0.105
+1.10%
$ 13.34 million $ 38.91 million
Oct 11, 4 PM $ 0.104
+0.46%
$ 13.2 million $ 39.39 million
Oct 11, 3 PM $ 0.104
-1.57%
$ 13.12 million $ 39.73 million
Oct 11, 2 PM $ 0.105
+1.03%
$ 13.33 million $ 40.26 million
Oct 11, 1 PM $ 0.104
-1.17%
$ 13.18 million $ 40.25 million
Oct 11, 12 PM $ 0.106
-8.06%
$ 13.36 million $ 39.66 million
Oct 11, 11 AM $ 0.115
+2.79%
$ 14.56 million $ 38.08 million
Oct 11, 10 AM $ 0.112
+1.05%
$ 14.14 million $ 28.77 million
Oct 11, 9 AM $ 0.111
+8.01%
$ 14.02 million $ 28.28 million
Oct 11, 8 AM $ 0.102
+1.44%
$ 12.89 million $ 27.04 million
Oct 11, 7 AM $ 0.101
+0.47%
$ 12.77 million $ 27.13 million
Oct 11, 6 AM $ 0.1
-1.14%
$ 12.7 million $ 27.24 million
Oct 11, 5 AM $ 0.101
+0.23%
$ 12.85 million $ 27.45 million
Oct 11, 4 AM $ 0.101
-0.53%
$ 12.8 million $ 27.43 million
Oct 11, 3 AM $ 0.102
-1.93%
$ 12.88 million $ 27.47 million
Oct 11, 2 AM $ 0.104
+5.37%
$ 13.13 million $ 26.14 million
Oct 11, 1 AM $ 0.0983
-24.11%
$ 12.51 million $ 23.78 million
Oct 11, 12 AM $ 0.13
+41.15%
$ 16.41 million $ 22.01 million
Oct 10, 11 PM $ 0.0916
-2.17%
$ 11.84 million $ 18.23 million
Oct 10, 10 PM $ 0.0935
+1.80%
$ 11.69 million $ 17.62 million
Oct 10, 9 PM $ 0.0919
-16.58%
$ 11.7 million $ 16.38 million
Oct 10, 8 PM $ 0.11
+0.07%
$ 13.69 million $ 14.87 million
Oct 10, 7 PM $ 0.11
-0.50%
$ 13.92 million $ 15 million
Oct 10, 6 PM $ 0.111
-0.12%
$ 14.04 million $ 14.27 million
Oct 10, 5 PM $ 0.111
-0.62%
$ 14.04 million $ 13.89 million
Oct 10, 4 PM $ 0.112
+0.33%
$ 14.11 million $ 13.59 million
Oct 10, 3 PM $ 0.111
-3.10%
$ 14.07 million $ 13.24 million
Oct 10, 2 PM $ 0.115
-1.70%
$ 14.56 million $ 12.46 million
Oct 10, 1 PM $ 0.117
+0.20%
$ 14.73 million $ 12.31 million
Oct 10, 12 PM $ 0.116
+0.03%
$ 14.84 million $ 12 million
Oct 10, 11 AM $ 0.116
+1.82%
$ 14.72 million $ 11.71 million
Oct 10, 10 AM $ 0.114
+0.18%
$ 14.48 million $ 11.62 million