Obol Network Historical Data

OBOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.114
+0.18%
$ 14.48 million $ 11.62 million
Oct 10, 9 AM $ 0.114
+0.04%
$ 14.42 million $ 11.46 million
Oct 10, 8 AM $ 0.114
+0.57%
$ 14.48 million $ 11.22 million
Oct 10, 7 AM $ 0.113
-0.71%
$ 14.35 million $ 11.47 million
Oct 10, 6 AM $ 0.114
-0.85%
$ 14.47 million $ 11.12 million
Oct 10, 5 AM $ 0.115
+0.62%
$ 14.58 million $ 10.78 million
Oct 10, 4 AM $ 0.115
-0.04%
$ 14.51 million $ 10.72 million
Oct 10, 3 AM $ 0.115
+1.08%
$ 14.51 million $ 10.32 million
Oct 10, 2 AM $ 0.113
-0.20%
$ 14.35 million $ 10 million
Oct 10, 1 AM $ 0.114
-0.26%
$ 14.38 million $ 10.03 million
Oct 10, 12 AM $ 0.114
+0.04%
$ 14.4 million $ 10.13 million
Oct 9, 11 PM $ 0.114
+0.70%
$ 14.47 million $ 10.13 million
Oct 9, 10 PM $ 0.113
+0.71%
$ 14.32 million $ 9.87 million
Oct 9, 9 PM $ 0.112
+0.83%
$ 14.21 million $ 9.8 million
Oct 9, 8 PM $ 0.111
+0.06%
$ 14.09 million $ 9.83 million
Oct 9, 7 PM $ 0.111
+0.02%
$ 14.09 million $ 9.77 million
Oct 9, 6 PM $ 0.111
+0.01%
$ 14.09 million $ 9.93 million
Oct 9, 5 PM $ 0.111
+0.87%
$ 14.07 million $ 10 million
Oct 9, 4 PM $ 0.11
-1.09%
$ 13.98 million $ 9.91 million
Oct 9, 3 PM $ 0.111
+1.18%
$ 14.11 million $ 9.74 million
Oct 9, 2 PM $ 0.11
-0.96%
$ 13.94 million $ 9.67 million
Oct 9, 1 PM $ 0.111
-1.43%
$ 14.1 million $ 9.42 million
Oct 9, 12 PM $ 0.113
+0.96%
$ 14.29 million $ 9.42 million
Oct 9, 11 AM $ 0.112
+0.72%
$ 14.16 million $ 9.34 million
Oct 9, 10 AM $ 0.111
-0.10%
$ 14.07 million $ 9.01 million
Oct 9, 9 AM $ 0.111
+0.81%
$ 14.07 million $ 9.03 million
Oct 9, 8 AM $ 0.11
-1.79%
$ 13.96 million $ 9.04 million
Oct 9, 7 AM $ 0.112
-0.34%
$ 14.2 million $ 8.79 million
Oct 9, 6 AM $ 0.113
-0.91%
$ 14.25 million $ 8.81 million
Oct 9, 5 AM $ 0.114
-0.64%
$ 14.39 million $ 8.89 million
Oct 9, 4 AM $ 0.114
+0.31%
$ 14.47 million $ 8.76 million
Oct 9, 3 AM $ 0.114
+1.10%
$ 14.43 million $ 8.94 million
Oct 9, 2 AM $ 0.113
-2.43%
$ 14.27 million $ 9.08 million
Oct 9, 1 AM $ 0.116
+0.03%
$ 14.63 million $ 9.06 million
Oct 9, 12 AM $ 0.116
-0.79%
$ 14.63 million $ 9.3 million
Oct 8, 11 PM $ 0.116
+0.14%
$ 14.74 million $ 9.5 million
Oct 8, 10 PM $ 0.116
+0.42%
$ 14.75 million $ 9.54 million
Oct 8, 9 PM $ 0.116
+0.14%
$ 14.66 million $ 9.66 million
Oct 8, 8 PM $ 0.116
-0.37%
$ 14.64 million $ 9.72 million
Oct 8, 7 PM $ 0.116
-0.80%
$ 14.69 million $ 9.84 million
Oct 8, 6 PM $ 0.117
+0.22%
$ 14.82 million $ 10 million
Oct 8, 5 PM $ 0.117
+0.65%
$ 14.78 million $ 10.04 million
Oct 8, 4 PM $ 0.116
+0.69%
$ 14.67 million $ 10.1 million
Oct 8, 3 PM $ 0.115
+0.43%
$ 14.61 million $ 10.63 million
Oct 8, 2 PM $ 0.115
-1.44%
$ 14.5 million $ 11.63 million
Oct 8, 1 PM $ 0.116
+0.97%
$ 14.73 million $ 11.87 million
Oct 8, 12 PM $ 0.115
+0.41%
$ 14.59 million $ 12.05 million
Oct 8, 11 AM $ 0.115
-0.01%
$ 14.53 million $ 12.07 million
Oct 8, 10 AM $ 0.115
+0.51%
$ 14.55 million $ 12.19 million
Oct 8, 9 AM $ 0.114
+0.34%
$ 14.45 million $ 12.4 million