Obol Network Historical Data

OBOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.114
+0.34%
$ 14.45 million $ 12.4 million
Oct 8, 8 AM $ 0.114
+0.41%
$ 14.4 million $ 12.48 million
Oct 8, 7 AM $ 0.113
+0.96%
$ 14.34 million $ 12.77 million
Oct 8, 6 AM $ 0.112
-0.37%
$ 14.22 million $ 13.15 million
Oct 8, 5 AM $ 0.113
-0.71%
$ 14.28 million $ 13.6 million
Oct 8, 4 AM $ 0.113
+0.98%
$ 14.36 million $ 13.7 million
Oct 8, 3 AM $ 0.112
-2.23%
$ 14.24 million $ 14.63 million
Oct 8, 2 AM $ 0.115
-1.08%
$ 14.55 million $ 14.42 million
Oct 8, 1 AM $ 0.116
+1.83%
$ 14.77 million $ 14.36 million
Oct 8, 12 AM $ 0.114
+0.56%
$ 14.46 million $ 14.09 million
Oct 7, 11 PM $ 0.113
-0.16%
$ 14.37 million $ 13.93 million
Oct 7, 10 PM $ 0.114
+0.17%
$ 14.39 million $ 13.86 million
Oct 7, 9 PM $ 0.113
-0.72%
$ 14.37 million $ 13.88 million
Oct 7, 8 PM $ 0.114
+1.21%
$ 14.47 million $ 14 million
Oct 7, 7 PM $ 0.113
+0.15%
$ 14.3 million $ 14.32 million
Oct 7, 6 PM $ 0.113
-0.31%
$ 14.28 million $ 14.37 million
Oct 7, 5 PM $ 0.113
-1.11%
$ 14.34 million $ 14.31 million
Oct 7, 4 PM $ 0.114
-1.16%
$ 14.53 million $ 14.38 million
Oct 7, 3 PM $ 0.116
-4.05%
$ 14.67 million $ 13.98 million
Oct 7, 2 PM $ 0.121
-2.99%
$ 15.29 million $ 13.39 million
Oct 7, 1 PM $ 0.124
-0.46%
$ 15.74 million $ 13.29 million
Oct 7, 12 PM $ 0.125
+0.19%
$ 15.82 million $ 13.15 million
Oct 7, 11 AM $ 0.125
+0.08%
$ 15.78 million $ 13.28 million
Oct 7, 10 AM $ 0.125
-0.72%
$ 15.78 million $ 13.56 million
Oct 7, 9 AM $ 0.126
+0.03%
$ 15.91 million $ 13.5 million
Oct 7, 8 AM $ 0.125
+0.76%
$ 15.88 million $ 13.48 million
Oct 7, 7 AM $ 0.125
-1.87%
$ 15.77 million $ 13.03 million
Oct 7, 6 AM $ 0.127
-2.37%
$ 16.08 million $ 12.83 million
Oct 7, 5 AM $ 0.13
+0.76%
$ 16.46 million $ 12.63 million
Oct 7, 4 AM $ 0.129
+2.93%
$ 16.34 million $ 12.73 million
Oct 7, 3 AM $ 0.125
-0.66%
$ 15.87 million $ 12.02 million
Oct 7, 2 AM $ 0.126
+0.74%
$ 15.98 million $ 12.28 million
Oct 7, 1 AM $ 0.125
-0.54%
$ 15.86 million $ 12.99 million
Oct 7, 12 AM $ 0.126
+0.34%
$ 15.95 million $ 13.29 million
Oct 6, 11 PM $ 0.126
-0.52%
$ 15.89 million $ 13.88 million
Oct 6, 10 PM $ 0.126
-0.21%
$ 15.98 million $ 14.28 million
Oct 6, 9 PM $ 0.126
-0.37%
$ 16.01 million $ 14.62 million
Oct 6, 8 PM $ 0.127
-0.38%
$ 15.45 million $ 14.65 million
Oct 6, 7 PM $ 0.127
-0.24%
$ 15.51 million $ 14.79 million
Oct 6, 6 PM $ 0.128
+0.21%
$ 15.55 million $ 15.03 million
Oct 6, 5 PM $ 0.127
+0.60%
$ 15.51 million $ 15.8 million
Oct 6, 4 PM $ 0.127
-0.66%
$ 15.42 million $ 16.42 million
Oct 6, 3 PM $ 0.128
+1.45%
$ 15.58 million $ 17.06 million
Oct 6, 2 PM $ 0.126
+0.61%
$ 15.3 million $ 16.62 million
Oct 6, 1 PM $ 0.125
-0.08%
$ 15.2 million $ 16.17 million
Oct 6, 12 PM $ 0.125
-0.22%
$ 15.22 million $ 16.7 million
Oct 6, 11 AM $ 0.125
+0.08%
$ 15.24 million $ 16.37 million
Oct 6, 10 AM $ 0.125
+0.94%
$ 15.25 million $ 16.15 million
Oct 6, 9 AM $ 0.124
+0.35%
$ 15.05 million $ 16.08 million
Oct 6, 8 AM $ 0.124
+1.16%
$ 15.04 million $ 16.19 million