Obol Network Historical Data

OBOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.124
+0.35%
$ 15.05 million $ 16.08 million
Oct 6, 8 AM $ 0.124
+1.16%
$ 15.04 million $ 16.19 million
Oct 6, 7 AM $ 0.122
-0.18%
$ 14.87 million $ 16.14 million
Oct 6, 6 AM $ 0.122
+0.11%
$ 14.89 million $ 15.99 million
Oct 6, 5 AM $ 0.122
-2.47%
$ 14.86 million $ 15.72 million
Oct 6, 4 AM $ 0.125
-3.86%
$ 15.25 million $ 15.59 million
Oct 6, 3 AM $ 0.13
-0.51%
$ 15.85 million $ 15.34 million
Oct 6, 2 AM $ 0.131
+4.05%
$ 15.93 million $ 15.26 million
Oct 6, 1 AM $ 0.126
+4.13%
$ 15.31 million $ 14.53 million
Oct 6, 12 AM $ 0.121
-1.56%
$ 14.77 million $ 14.09 million
Oct 5, 11 PM $ 0.123
-4.79%
$ 14.98 million $ 13.44 million
Oct 5, 10 PM $ 0.129
+0.15%
$ 15.66 million $ 12.81 million
Oct 5, 9 PM $ 0.129
-1.34%
$ 15.69 million $ 12.35 million
Oct 5, 8 PM $ 0.13
+0.79%
$ 15.86 million $ 12.35 million
Oct 5, 7 PM $ 0.129
+0.86%
$ 15.73 million $ 11.66 million
Oct 5, 6 PM $ 0.128
+1.97%
$ 15.59 million $ 10.96 million
Oct 5, 5 PM $ 0.126
+3.23%
$ 15.32 million $ 9.92 million
Oct 5, 4 PM $ 0.122
+6.36%
$ 15.03 million $ 8.97 million
Oct 5, 3 PM $ 0.115
+1.35%
$ 13.96 million $ 8.16 million
Oct 5, 2 PM $ 0.113
-0.41%
$ 13.76 million $ 8.16 million
Oct 5, 1 PM $ 0.114
+0.56%
$ 13.83 million $ 8.07 million
Oct 5, 12 PM $ 0.113
-0.69%
$ 13.75 million $ 8.1 million
Oct 5, 11 AM $ 0.114
-0.06%
$ 13.85 million $ 7.98 million
Oct 5, 10 AM $ 0.114
-0.09%
$ 13.85 million $ 7.83 million
Oct 5, 9 AM $ 0.114
-0.28%
$ 13.84 million $ 7.61 million
Oct 5, 8 AM $ 0.114
-0.38%
$ 13.9 million $ 7.35 million
Oct 5, 7 AM $ 0.115
+1.71%
$ 13.94 million $ 7.24 million
Oct 5, 6 AM $ 0.113
-0.10%
$ 13.7 million $ 7.05 million
Oct 5, 5 AM $ 0.113
+0.53%
$ 13.74 million $ 6.95 million
Oct 5, 4 AM $ 0.112
+1.03%
$ 13.67 million $ 6.75 million
Oct 5, 3 AM $ 0.111
+0.00%
$ 13.54 million $ 6.61 million
Oct 5, 2 AM $ 0.111
+1.71%
$ 13.52 million $ 6.37 million
Oct 5, 1 AM $ 0.109
+0.68%
$ 13.31 million $ 6.26 million
Oct 5, 12 AM $ 0.109
-1.35%
$ 13.21 million $ 6.37 million
Oct 4, 11 PM $ 0.11
-0.09%
$ 13.39 million $ 6.4 million
Oct 4, 10 PM $ 0.11
-0.21%
$ 13.4 million $ 6.49 million
Oct 4, 9 PM $ 0.11
+1.20%
$ 13.44 million $ 6.51 million
Oct 4, 8 PM $ 0.109
+0.03%
$ 13.27 million $ 6.26 million
Oct 4, 7 PM $ 0.109
+0.58%
$ 13.27 million $ 6.4 million
Oct 4, 6 PM $ 0.108
-0.87%
$ 13.18 million $ 6.56 million
Oct 4, 5 PM $ 0.109
+0.61%
$ 13.31 million $ 6.82 million
Oct 4, 4 PM $ 0.109
+0.24%
$ 13.23 million $ 7.16 million
Oct 4, 3 PM $ 0.108
-1.53%
$ 13.2 million $ 7.46 million
Oct 4, 2 PM $ 0.11
-0.67%
$ 13.4 million $ 7.51 million
Oct 4, 1 PM $ 0.111
+0.46%
$ 13.5 million $ 7.75 million
Oct 4, 12 PM $ 0.11
-0.32%
$ 13.43 million $ 7.8 million
Oct 4, 11 AM $ 0.111
-0.25%
$ 13.46 million $ 7.85 million
Oct 4, 10 AM $ 0.111
-0.77%
$ 13.5 million $ 7.92 million
Oct 4, 9 AM $ 0.112
-0.18%
$ 13.61 million $ 7.98 million
Oct 4, 8 AM $ 0.112
-1.15%
$ 13.62 million $ 8.14 million