Obol Network Historical Data

OBOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.112
-1.15%
$ 13.62 million $ 8.14 million
Oct 4, 7 AM $ 0.113
-0.81%
$ 13.78 million $ 8.59 million
Oct 4, 6 AM $ 0.114
+0.64%
$ 13.91 million $ 8.81 million
Oct 4, 5 AM $ 0.114
+0.34%
$ 13.8 million $ 8.78 million
Oct 4, 4 AM $ 0.113
-0.90%
$ 13.78 million $ 8.68 million
Oct 4, 3 AM $ 0.114
-0.67%
$ 13.89 million $ 8.49 million
Oct 4, 2 AM $ 0.115
+0.47%
$ 13.99 million $ 8.53 million
Oct 4, 1 AM $ 0.114
-0.74%
$ 13.92 million $ 8.51 million
Oct 4, 12 AM $ 0.115
-0.43%
$ 14.03 million $ 8.6 million
Oct 3, 11 PM $ 0.116
-0.68%
$ 14.09 million $ 8.63 million
Oct 3, 10 PM $ 0.117
+0.35%
$ 14.19 million $ 8.66 million
Oct 3, 9 PM $ 0.116
-0.03%
$ 14.14 million $ 8.72 million
Oct 3, 8 PM $ 0.116
+0.41%
$ 14.14 million $ 8.77 million
Oct 3, 7 PM $ 0.116
-0.04%
$ 14.09 million $ 8.82 million
Oct 3, 6 PM $ 0.116
+1.20%
$ 14.09 million $ 8.96 million
Oct 3, 5 PM $ 0.114
-1.63%
$ 13.94 million $ 9.01 million
Oct 3, 4 PM $ 0.116
+0.32%
$ 14.19 million $ 9.05 million
Oct 3, 3 PM $ 0.116
+1.17%
$ 14.09 million $ 8.85 million
Oct 3, 2 PM $ 0.115
+0.20%
$ 13.95 million $ 8.54 million
Oct 3, 1 PM $ 0.114
+0.03%
$ 13.92 million $ 9.11 million
Oct 3, 12 PM $ 0.114
+0.05%
$ 13.91 million $ 9.25 million
Oct 3, 11 AM $ 0.114
-0.58%
$ 13.9 million $ 9.59 million
Oct 3, 10 AM $ 0.115
+0.20%
$ 13.97 million $ 9.62 million
Oct 3, 9 AM $ 0.115
+0.25%
$ 13.95 million $ 9.65 million
Oct 3, 8 AM $ 0.114
-0.57%
$ 13.93 million $ 9.56 million
Oct 3, 7 AM $ 0.115
-0.16%
$ 14 million $ 9.13 million
Oct 3, 6 AM $ 0.115
-0.42%
$ 14.05 million $ 8.98 million
Oct 3, 5 AM $ 0.116
-0.51%
$ 14.08 million $ 9 million
Oct 3, 4 AM $ 0.116
+0.79%
$ 14.12 million $ 9.09 million
Oct 3, 3 AM $ 0.115
-0.57%
$ 14.04 million $ 9.48 million
Oct 3, 2 AM $ 0.116
+0.29%
$ 14.11 million $ 9.38 million
Oct 3, 1 AM $ 0.116
-0.78%
$ 14.08 million $ 9.49 million
Oct 3, 12 AM $ 0.117
-0.71%
$ 14.2 million $ 9.46 million
Oct 2, 11 PM $ 0.117
+0.69%
$ 14.3 million $ 9.68 million
Oct 2, 10 PM $ 0.117
-0.40%
$ 14.19 million $ 9.8 million
Oct 2, 9 PM $ 0.117
+0.01%
$ 14.26 million $ 9.81 million
Oct 2, 8 PM $ 0.117
-0.18%
$ 14.26 million $ 9.75 million
Oct 2, 7 PM $ 0.117
+0.40%
$ 14.29 million $ 9.73 million
Oct 2, 6 PM $ 0.117
+1.32%
$ 14.23 million $ 9.5 million
Oct 2, 5 PM $ 0.115
-1.87%
$ 14.04 million $ 9.28 million
Oct 2, 4 PM $ 0.118
-0.18%
$ 14.3 million $ 8.96 million
Oct 2, 3 PM $ 0.118
+2.67%
$ 14.34 million $ 9 million
Oct 2, 2 PM $ 0.115
-1.60%
$ 13.96 million $ 8.68 million
Oct 2, 1 PM $ 0.117
-1.50%
$ 14.19 million $ 8.63 million
Oct 2, 12 PM $ 0.118
+0.84%
$ 14.31 million $ 8.39 million
Oct 2, 11 AM $ 0.117
+0.22%
$ 14.25 million $ 8.13 million
Oct 2, 10 AM $ 0.117
-1.01%
$ 14.21 million $ 8.06 million
Oct 2, 9 AM $ 0.118
+0.82%
$ 14.36 million $ 7.95 million
Oct 2, 8 AM $ 0.117
+0.88%
$ 14.24 million $ 7.91 million
Oct 2, 7 AM $ 0.116
-0.18%
$ 14.11 million $ 8.13 million