Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00411
-0.19%
$ 1.11 million $ 2.29 million
Yesterday $ 0.00375
+1.71%
$ 1.12 million $ 2.66 million
Jun 18, 2026 $ 0.00369
+18.97%
$ 1.1 million $ 3.45 million
Jun 17, 2026 $ 0.0031
+4.72%
$ 926,336 $ 1.8 million
Jun 16, 2026 $ 0.00296
-6.02%
$ 884,579 $ 1.53 million
Jun 15, 2026 $ 0.00315
-8.61%
$ 940,511 $ 3.03 million
Jun 14, 2026 $ 0.00344
-1.87%
$ 1.03 million $ 1.95 million
Jun 13, 2026 $ 0.00351
-1.72%
$ 1.05 million $ 1.61 million
Jun 12, 2026 $ 0.00357
-4.37%
$ 1.07 million $ 1.35 million
Jun 11, 2026 $ 0.00373
-6.50%
$ 1.12 million $ 2.32 million
Jun 10, 2026 $ 0.00399
+2.73%
$ 1.19 million $ 2.32 million
Jun 9, 2026 $ 0.00389
-5.09%
$ 1.16 million $ 4.4 million
Jun 8, 2026 $ 0.0041
+5.84%
$ 1.22 million $ 3.99 million
Jun 7, 2026 $ 0.00387
+5.50%
$ 1.14 million $ 3.77 million
Jun 6, 2026 $ 0.00367
-14.11%
$ 1.08 million $ 2.6 million
Jun 5, 2026 $ 0.00427
-10.95%
$ 1.26 million $ 2.53 million
Jun 4, 2026 $ 0.0048
-13.87%
$ 1.41 million $ 5.17 million
Jun 3, 2026 $ 0.00557
-10.14%
$ 1.64 million $ 12.71 million
Jun 2, 2026 $ 0.0062
-18.47%
$ 1.83 million $ 4.19 million
Jun 1, 2026 $ 0.0076
+72.77%
$ 2.24 million $ 2.92 million
May 31, 2026 $ 0.00434
-2.77%
$ 1.29 million $ 2.26 million
May 30, 2026 $ 0.00446
-15.77%
$ 1.32 million $ 1.75 million
May 29, 2026 $ 0.0053
-1.85%
$ 1.56 million $ 1.22 million
May 28, 2026 $ 0.0054
-5.26%
$ 1.59 million $ 1.6 million
May 27, 2026 $ 0.0057
-3.39%
$ 1.68 million $ 1.51 million
May 26, 2026 $ 0.0059
-9.56%
$ 1.74 million $ 2.13 million
May 25, 2026 $ 0.00652
+4.77%
$ 1.92 million $ 2.78 million
May 24, 2026 $ 0.00628
-6.27%
$ 1.85 million $ 1.95 million
May 23, 2026 $ 0.0067
+0.08%
$ 2 million $ 1.67 million
May 22, 2026 $ 0.00677
-5.04%
$ 1.99 million $ 1.44 million
May 21, 2026 $ 0.00713
-8.30%
$ 2.1 million $ 2.21 million
May 20, 2026 $ 0.00778
-3.05%
$ 2.29 million $ 2.26 million
May 19, 2026 $ 0.00803
-14.20%
$ 2.36 million $ 2.34 million
May 18, 2026 $ 0.00936
+1.11%
$ 2.76 million $ 5.36 million
May 17, 2026 $ 0.00925
-5.59%
$ 2.71 million $ 3.04 million
May 16, 2026 $ 0.0098
-4.85%
$ 2.88 million $ 1.82 million
May 15, 2026 $ 0.0103
-12.97%
$ 3.02 million $ 2.36 million
May 14, 2026 $ 0.0118
-4.48%
$ 3.48 million $ 2.81 million
May 13, 2026 $ 0.0124
+0.65%
$ 3.64 million $ 2.57 million
May 12, 2026 $ 0.0123
-10.04%
$ 3.62 million $ 2.31 million
May 11, 2026 $ 0.0137
-8.58%
$ 4.02 million $ 2.93 million
May 10, 2026 $ 0.015
+0.17%
$ 4.4 million $ 2.92 million
May 9, 2026 $ 0.0149
-5.48%
$ 4.39 million $ 951,708
May 8, 2026 $ 0.0158
+1.66%
$ 4.64 million $ 3.74 million
May 7, 2026 $ 0.0156
-1.71%
$ 4.57 million $ 4.48 million
May 6, 2026 $ 0.0158
-3.75%
$ 4.65 million $ 2.27 million
May 5, 2026 $ 0.0164
-18.16%
$ 2.65 million $ 2.04 million
May 4, 2026 $ 0.0201
-15.37%
$ 3.24 million $ 4.35 million
May 3, 2026 $ 0.0237
+72.91%
$ 3.83 million $ 3.48 million
May 2, 2026 $ 0.0137
+0.27%
$ 2.21 million $ 885,573
Download