Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00273
-0.56%
$ 830,599 $ 264,110
Yesterday $ 0.0026
-6.19%
$ 810,575 $ 518,505
Aug 6, 2026 $ 0.00278
-1.29%
$ 845,574 $ 467,731
Aug 5, 2026 $ 0.00281
-7.46%
$ 855,221 $ 517,829
Aug 4, 2026 $ 0.00304
+2.31%
$ 919,396 $ 619,082
Aug 3, 2026 $ 0.00297
-6.31%
$ 904,802 $ 1.09 million
Aug 2, 2026 $ 0.00317
+4.42%
$ 962,001 $ 768,387
Aug 1, 2026 $ 0.00304
-1.71%
$ 924,054 $ 391,806
Jul 31, 2026 $ 0.00309
-1.00%
$ 917,488 $ 675,265
Jul 30, 2026 $ 0.00312
+3.05%
$ 949,257 $ 788,498
Jul 29, 2026 $ 0.00303
-0.01%
$ 916,520 $ 796,002
Jul 28, 2026 $ 0.00303
+0.38%
$ 969,832 $ 923,541
Jul 27, 2026 $ 0.00302
-6.46%
$ 917,794 $ 1.64 million
Jul 26, 2026 $ 0.00327
+4.29%
$ 980,451 $ 1.07 million
Jul 25, 2026 $ 0.00313
+0.52%
$ 958,573 $ 607,394
Jul 24, 2026 $ 0.00312
+1.19%
$ 957,427 $ 1.21 million
Jul 23, 2026 $ 0.00308
-5.82%
$ 936,804 $ 1.11 million
Jul 22, 2026 $ 0.00327
-1.72%
$ 994,419 $ 1.31 million
Jul 21, 2026 $ 0.00333
+2.91%
$ 1.01 million $ 3.41 million
Jul 20, 2026 $ 0.00323
-0.70%
$ 984,567 $ 2.42 million
Jul 19, 2026 $ 0.00332
+2.14%
$ 989,633 $ 1.84 million
Jul 18, 2026 $ 0.00325
-5.51%
$ 1.01 million $ 1.03 million
Jul 17, 2026 $ 0.00344
+9.05%
$ 1.04 million $ 2.32 million
Jul 16, 2026 $ 0.00315
+3.47%
$ 957,827 $ 2.51 million
Jul 15, 2026 $ 0.00305
-5.23%
$ 951,770 $ 1.5 million
Jul 14, 2026 $ 0.00314
+3.72%
$ 976,564 $ 1.33 million
Jul 13, 2026 $ 0.00302
+2.36%
$ 919,310 $ 1.8 million
Jul 12, 2026 $ 0.00299
-8.84%
$ 894,753 $ 2.28 million
Jul 11, 2026 $ 0.00324
-5.44%
$ 990,776 $ 1.75 million
Jul 10, 2026 $ 0.00343
+5.08%
$ 1.04 million $ 2.15 million
Jul 9, 2026 $ 0.00326
+6.93%
$ 989,209 $ 1.03 million
Jul 8, 2026 $ 0.00305
-6.89%
$ 926,181 $ 1.28 million
Jul 7, 2026 $ 0.00327
-5.56%
$ 994,655 $ 1.14 million
Jul 6, 2026 $ 0.00346
-3.23%
$ 1.05 million $ 2.55 million
Jul 5, 2026 $ 0.00358
-6.85%
$ 1.09 million $ 1.6 million
Jul 4, 2026 $ 0.00384
+4.93%
$ 1.15 million $ 857,797
Jul 3, 2026 $ 0.00366
-1.43%
$ 1.12 million $ 2.02 million
Jul 2, 2026 $ 0.00372
+1.13%
$ 1.11 million $ 2.02 million
Jul 1, 2026 $ 0.00367
-1.72%
$ 1.1 million $ 1.15 million
Jun 30, 2026 $ 0.00374
-10.72%
$ 1.12 million $ 907,753
Jun 29, 2026 $ 0.00419
+2.49%
$ 1.25 million $ 925,400
Jun 28, 2026 $ 0.00409
+12.32%
$ 1.22 million $ 1.76 million
Jun 27, 2026 $ 0.00364
-18.08%
$ 1.09 million $ 936,838
Jun 26, 2026 $ 0.00444
+24.40%
$ 1.33 million $ 1.41 million
Jun 25, 2026 $ 0.00381
+7.95%
$ 1.14 million $ 1.1 million
Jun 24, 2026 $ 0.00353
-4.44%
$ 1.06 million $ 1.53 million
Jun 23, 2026 $ 0.00369
-8.17%
$ 1.1 million $ 2.57 million
Jun 22, 2026 $ 0.00402
-16.75%
$ 1.2 million $ 3.07 million
Jun 21, 2026 $ 0.00483
+17.92%
$ 1.44 million $ 2.91 million
Jun 20, 2026 $ 0.0041
+8.92%
$ 1.22 million $ 2.55 million
Download