Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0135
+9.00%
$ 2.17 million $ 1.5 million
Today, at 9 AM $ 0.0135
-3.51%
$ 2.17 million $ 1.5 million
Today, at 8 AM $ 0.0135
+12.43%
$ 2.17 million $ 1.38 million
Today, at 7 AM $ 0.012
+1.92%
$ 1.93 million $ 2.24 million
Today, at 6 AM $ 0.0118
-0.92%
$ 1.9 million $ 2.25 million
Today, at 5 AM $ 0.0119
+4.51%
$ 1.91 million $ 2.28 million
Today, at 4 AM $ 0.0114
-0.37%
$ 1.83 million $ 2.29 million
Today, at 3 AM $ 0.0115
+1.07%
$ 1.85 million $ 2.32 million
Today, at 2 AM $ 0.0114
+0.03%
$ 1.83 million $ 2.32 million
Today, at 1 AM $ 0.0113
+1.07%
$ 1.83 million $ 2.36 million
Yesterday, at 12 AM $ 0.0112
-4.80%
$ 1.81 million $ 2.35 million
Yesterday, at 11 PM $ 0.0118
+1.02%
$ 1.9 million $ 2.36 million
Yesterday, at 10 PM $ 0.0117
-1.06%
$ 1.88 million $ 2.38 million
Yesterday, at 9 PM $ 0.0118
+0.55%
$ 1.9 million $ 2.42 million
Yesterday, at 8 PM $ 0.0117
-0.62%
$ 1.89 million $ 2.42 million
Yesterday, at 7 PM $ 0.0118
+2.87%
$ 1.9 million $ 2.43 million
Yesterday, at 6 PM $ 0.0115
-2.76%
$ 1.85 million $ 2.45 million
Yesterday, at 5 PM $ 0.0118
+3.54%
$ 1.9 million $ 2.42 million
Yesterday, at 4 PM $ 0.0114
-3.37%
$ 1.84 million $ 2.42 million
Yesterday, at 3 PM $ 0.0118
+0.26%
$ 1.9 million $ 2.41 million
Yesterday, at 2 PM $ 0.0118
-0.95%
$ 1.89 million $ 2.31 million
Yesterday, at 1 PM $ 0.0119
+1.07%
$ 1.91 million $ 2.21 million
Yesterday, at 12 PM $ 0.0118
+0.02%
$ 1.89 million $ 863,189
Yesterday, at 11 AM $ 0.0116
+1.60%
$ 1.86 million $ 2.11 million
Yesterday, at 10 AM $ 0.0114
-1.42%
$ 1.83 million $ 2.06 million
Yesterday, at 9 AM $ 0.0116
+1.93%
$ 1.86 million $ 2.04 million
Yesterday, at 8 AM $ 0.0115
-3.06%
$ 1.84 million $ 866,612
Yesterday, at 7 AM $ 0.0118
+1.44%
$ 1.9 million $ 1.99 million
Yesterday, at 6 AM $ 0.0116
+1.01%
$ 1.88 million $ 867,530
Yesterday, at 5 AM $ 0.0115
-1.01%
$ 1.86 million $ 1.96 million
Yesterday, at 4 AM $ 0.0116
-1.36%
$ 1.88 million $ 1.96 million
Yesterday, at 3 AM $ 0.0118
+0.98%
$ 1.9 million $ 1.94 million
Yesterday, at 2 AM $ 0.0117
-0.39%
$ 1.88 million $ 1.9 million
Yesterday, at 1 AM $ 0.0117
+0.01%
$ 1.89 million $ 1.87 million
Apr 16, 12 AM $ 0.0115
-0.90%
$ 1.86 million $ 1.87 million
Apr 15, 11 PM $ 0.0116
+0.72%
$ 1.87 million $ 1.86 million
Apr 15, 10 PM $ 0.0118
+0.95%
$ 1.89 million $ 1.87 million
Apr 15, 9 PM $ 0.0117
-0.43%
$ 1.88 million $ 1.84 million
Apr 15, 8 PM $ 0.0117
-0.84%
$ 1.88 million $ 1.83 million
Apr 15, 7 PM $ 0.0119
+3.18%
$ 1.91 million $ 1.79 million
Apr 15, 6 PM $ 0.0115
-1.75%
$ 1.85 million $ 1.74 million
Apr 15, 5 PM $ 0.0117
+0.03%
$ 1.88 million $ 1.78 million
Apr 15, 4 PM $ 0.0117
-0.76%
$ 1.88 million $ 1.77 million
Apr 15, 3 PM $ 0.0117
-0.78%
$ 1.89 million $ 1.78 million
Apr 15, 2 PM $ 0.0118
-0.77%
$ 1.9 million $ 1.9 million
Apr 15, 1 PM $ 0.0119
-0.21%
$ 1.92 million $ 884,760
Apr 15, 12 PM $ 0.0119
+0.53%
$ 1.91 million $ 2.39 million
Apr 15, 11 AM $ 0.0118
-0.53%
$ 1.9 million $ 2.42 million
Apr 15, 10 AM $ 0.0119
+0.50%
$ 1.91 million $ 2.46 million
Apr 15, 9 AM $ 0.0118
-0.55%
$ 1.9 million $ 2.48 million
Download