Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0135
+9.00%
$ 2.17 million $ 1.5 million
9:58 AM $ 0.0123
-8.91%
$ 2.17 million $ 1.5 million
9:39 AM $ 0.0134
+3.38%
$ 2.16 million $ 2.36 million
9:38 AM $ 0.013
-7.14%
$ 2.16 million $ 2.36 million
9:37 AM $ 0.0133
-0.06%
$ 2.16 million $ 2.36 million
9:36 AM $ 0.0133
+10.34%
$ 2.16 million $ 2.34 million
9:35 AM $ 0.012
+0.01%
$ 2.16 million $ 2.35 million
9:34 AM $ 0.012
-0.52%
$ 1.94 million $ 2.35 million
9:33 AM $ 0.0121
-2.56%
$ 1.94 million $ 2.29 million
9:32 AM $ 0.0117
-10.67%
$ 1.94 million $ 2.29 million
9:31 AM $ 0.0131
-0.14%
$ 1.94 million $ 2.28 million
9:30 AM $ 0.0124
-3.62%
$ 1.94 million $ 2.24 million
9:29 AM $ 0.0132
+3.19%
$ 2.13 million $ 1.45 million
9:17 AM $ 0.014
+0.00%
$ 2.25 million $ 1.43 million
8:50 AM $ 0.0135
+14.31%
$ 2.22 million $ 1.38 million
8:49 AM $ 0.0138
+12.96%
$ 2.22 million $ 1.36 million
8:43 AM $ 0.0136
+4.63%
$ 2.19 million $ 888,276
8:42 AM $ 0.013
+8.95%
$ 2.19 million $ 888,276
8:41 AM $ 0.0119
+0.01%
$ 2.19 million $ 888,290
8:40 AM $ 0.0119
+0.02%
$ 2.19 million $ 888,280
8:39 AM $ 0.0119
+1.34%
$ 1.92 million $ 888,116
8:38 AM $ 0.0118
+0.00%
$ 1.92 million $ 888,116
8:37 AM $ 0.0118
+0.01%
$ 1.92 million $ 888,235
8:36 AM $ 0.0118
-3.14%
$ 1.92 million $ 888,235
8:35 AM $ 0.0122
+2.53%
$ 1.92 million $ 2.23 million
8:34 AM $ 0.0122
+1.26%
$ 1.96 million $ 2.23 million
8:33 AM $ 0.012
+1.01%
$ 1.96 million $ 2.22 million
8:32 AM $ 0.0119
-1.00%
$ 1.96 million $ 2.22 million
8:31 AM $ 0.012
+0.50%
$ 1.96 million $ 2.22 million
8:30 AM $ 0.0119
+0.00%
$ 1.96 million $ 2.22 million
8:29 AM $ 0.0119
+0.48%
$ 1.92 million $ 2.22 million
8:28 AM $ 0.0119
-1.00%
$ 1.92 million $ 2.22 million
8:27 AM $ 0.012
+1.52%
$ 1.92 million $ 2.22 million
8:26 AM $ 0.0119
+1.54%
$ 1.92 million $ 2.22 million
8:25 AM $ 0.0117
-2.50%
$ 1.92 million $ 2.22 million
8:24 AM $ 0.012
+1.55%
$ 1.93 million $ 2.22 million
8:23 AM $ 0.0118
+0.51%
$ 1.93 million $ 2.22 million
8:22 AM $ 0.0118
-1.01%
$ 1.93 million $ 2.22 million
8:21 AM $ 0.0119
-1.00%
$ 1.93 million $ 2.22 million
8:20 AM $ 0.012
+0.00%
$ 1.93 million $ 2.22 million
8:19 AM $ 0.012
-1.51%
$ 1.93 million $ 2.22 million
8:18 AM $ 0.0122
+3.05%
$ 1.93 million $ 2.22 million
8:17 AM $ 0.0118
-2.96%
$ 1.93 million $ 2.22 million
8:16 AM $ 0.0122
+3.05%
$ 1.93 million $ 2.23 million
8:15 AM $ 0.0118
-2.96%
$ 1.93 million $ 2.23 million
8:14 AM $ 0.0122
+2.03%
$ 1.96 million $ 2.23 million
8:13 AM $ 0.0119
+1.54%
$ 1.96 million $ 2.23 million
8:12 AM $ 0.0118
-1.51%
$ 1.96 million $ 2.23 million
8:11 AM $ 0.0119
-0.50%
$ 1.96 million $ 2.23 million
8:10 AM $ 0.012
+0.00%
$ 1.96 million $ 2.24 million
Download