InQubeta Historical Data

QUBE
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000183
-0.33%
$ -- $ 366
Sep 27, 2025 $ 0.000174
+0.00%
$ -- $ 314
Sep 17, 2025 $ 0.000212
+0.00%
$ -- $ 8
Aug 25, 2025 $ 0.000463
-1.71%
$ -- $ 76,056
Aug 24, 2025 $ 0.000468
-0.33%
$ 706,379 $ 77,100
Aug 23, 2025 $ 0.000468
-1.39%
$ 703,799 $ 76,994
Aug 22, 2025 $ 0.000474
+13.92%
$ 713,070 $ 77,620
Aug 21, 2025 $ 0.000418
-1.95%
$ 621,970 $ 68,630
Aug 20, 2025 $ 0.000429
+6.93%
$ 639,671 $ 70,590
Aug 19, 2025 $ 0.000407
-4.15%
$ 603,012 $ 66,907
Aug 18, 2025 $ 0.000425
-3.64%
$ 636,992 $ 69,767
Aug 17, 2025 $ 0.000442
+1.51%
$ 662,760 $ 72,383
Aug 16, 2025 $ 0.000435
-0.29%
$ 652,467 $ 71,488
Aug 15, 2025 $ 0.000435
-2.76%
$ 653,056 $ 71,651
Aug 14, 2025 $ 0.000449
-4.02%
$ 672,955 $ 73,535
Aug 13, 2025 $ 0.000469
+3.86%
$ 703,134 $ 76,980
Aug 12, 2025 $ 0.000452
+4.43%
$ 678,626 $ 74,215
Aug 3, 2025 $ 0.000179
+1.47%
$ -- $ 7
Jul 26, 2025 $ 0.000195
+0.59%
$ 291,871 $ 2
Jul 25, 2025 $ 0.000193
-0.94%
$ 289,774 $ 80
Jul 24, 2025 $ 0.000194
+2.39%
$ 291,671 $ 7
Jul 23, 2025 $ 0.000191
-2.96%
$ 285,879 $ 11
Jul 22, 2025 $ 0.000196
+2.28%
$ 294,486 $ 27
Jul 21, 2025 $ 0.000371
+0.51%
$ -- $ 61,004
Jul 20, 2025 $ 0.00037
+4.81%
$ 554,956 $ 60,779
Jul 19, 2025 $ 0.000353
+1.31%
$ 530,238 $ 58,075
Jul 18, 2025 $ 0.000349
+2.00%
$ 523,528 $ 57,332
Jul 17, 2025 $ 0.000342
+3.11%
$ 513,326 $ 56,212
Jul 16, 2025 $ 0.000331
+7.37%
$ 496,784 $ 54,419
Jul 15, 2025 $ 0.000308
+4.03%
$ 462,666 $ 50,658
Jul 14, 2025 $ 0.000296
+1.26%
$ 444,701 $ 48,698
Jul 13, 2025 $ 0.000292
+1.05%
$ 438,678 $ 48,085
Jul 12, 2025 $ 0.00029
-0.31%
$ 434,498 $ 47,580
Jun 23, 2025 $ 0.000213
+3.51%
$ -- $ 64
Jun 22, 2025 $ 0.000207
-1.06%
$ 309,860 $ 78
Jun 21, 2025 $ 0.000211
-7.08%
$ 316,967 $ 42
Jun 16, 2025 $ 0.000256
+2.33%
$ -- $ 42,123
Jun 15, 2025 $ 0.000251
+13.56%
$ 375,788 $ 41,166
Jun 14, 2025 $ 0.00022
-13.77%
$ 330,694 $ 40,458
Jun 13, 2025 $ 0.000255
-3.63%
$ 382,267 $ 43,342
Jun 12, 2025 $ 0.000264
-4.86%
$ 396,610 $ 42,983
Jun 11, 2025 $ 0.000282
-2.35%
$ 423,207 $ 45,373
Jun 10, 2025 $ 0.00029
+15.75%
$ 435,664 $ 49,761
Jun 9, 2025 $ 0.000251
-8.29%
$ 376,441 $ 46,992
Jun 8, 2025 $ 0.000271
+4.60%
$ 407,035 $ 47,780
Jun 7, 2025 $ 0.000276
+1.17%
$ 413,504 $ 44,565
Jun 6, 2025 $ 0.000273
+2.89%
$ 408,945 $ 44,061
Jun 5, 2025 $ 0.000265
-3.10%
$ 397,455 $ 46,867
Jun 4, 2025 $ 0.000273
-3.78%
$ 410,151 $ 216
Jun 3, 2025 $ 0.000282
+6.86%
$ 423,179 $ 45,326
Download