InQubeta Historical Data

QUBE
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.000183
-0.33%
$-- $366
Sep 27, 2025 $0.000174
+0.00%
$-- $314
Sep 17, 2025 $0.000212
+0.00%
$-- $8
Aug 25, 2025 $0.000463
-1.71%
$-- $76,056
Aug 24, 2025 $0.000468
-0.33%
$706,379 $77,100
Aug 23, 2025 $0.000468
-1.39%
$703,799 $76,994
Aug 22, 2025 $0.000474
+13.92%
$713,070 $77,620
Aug 21, 2025 $0.000418
-1.95%
$621,970 $68,630
Aug 20, 2025 $0.000429
+6.93%
$639,671 $70,590
Aug 19, 2025 $0.000407
-4.15%
$603,012 $66,907
Aug 18, 2025 $0.000425
-3.64%
$636,992 $69,767
Aug 17, 2025 $0.000442
+1.51%
$662,760 $72,383
Aug 16, 2025 $0.000435
-0.29%
$652,467 $71,488
Aug 15, 2025 $0.000435
-2.76%
$653,056 $71,651
Aug 14, 2025 $0.000449
-4.02%
$672,955 $73,535
Aug 13, 2025 $0.000469
+3.86%
$703,134 $76,980
Aug 12, 2025 $0.000452
+4.43%
$678,626 $74,215
Aug 3, 2025 $0.000179
+1.47%
$-- $7
Jul 26, 2025 $0.000195
+0.59%
$291,871 $2
Jul 25, 2025 $0.000193
-0.94%
$289,774 $80
Jul 24, 2025 $0.000194
+2.39%
$291,671 $7
Jul 23, 2025 $0.000191
-2.96%
$285,879 $11
Jul 22, 2025 $0.000196
+2.28%
$294,486 $27
Jul 21, 2025 $0.000371
+0.51%
$-- $61,004
Jul 20, 2025 $0.00037
+4.81%
$554,956 $60,779
Jul 19, 2025 $0.000353
+1.31%
$530,238 $58,075
Jul 18, 2025 $0.000349
+2.00%
$523,528 $57,332
Jul 17, 2025 $0.000342
+3.11%
$513,326 $56,212
Jul 16, 2025 $0.000331
+7.37%
$496,784 $54,419
Jul 15, 2025 $0.000308
+4.03%
$462,666 $50,658
Jul 14, 2025 $0.000296
+1.26%
$444,701 $48,698
Jul 13, 2025 $0.000292
+1.05%
$438,678 $48,085
Jul 12, 2025 $0.00029
-0.31%
$434,498 $47,580
Jun 23, 2025 $0.000213
+3.51%
$-- $64
Jun 22, 2025 $0.000207
-1.06%
$309,860 $78
Jun 21, 2025 $0.000211
-7.08%
$316,967 $42
Jun 16, 2025 $0.000256
+2.33%
$-- $42,123
Jun 15, 2025 $0.000251
+13.56%
$375,788 $41,166
Jun 14, 2025 $0.00022
-13.77%
$330,694 $40,458
Jun 13, 2025 $0.000255
-3.63%
$382,267 $43,342
Jun 12, 2025 $0.000264
-4.86%
$396,610 $42,983
Jun 11, 2025 $0.000282
-2.35%
$423,207 $45,373
Jun 10, 2025 $0.00029
+15.75%
$435,664 $49,761
Jun 9, 2025 $0.000251
-8.29%
$376,441 $46,992
Jun 8, 2025 $0.000271
+4.60%
$407,035 $47,780
Jun 7, 2025 $0.000276
+1.17%
$413,504 $44,565
Jun 6, 2025 $0.000273
+2.89%
$408,945 $44,061
Jun 5, 2025 $0.000265
-3.10%
$397,455 $46,867
Jun 4, 2025 $0.000273
-3.78%
$410,151 $216
Jun 3, 2025 $0.000282
+6.86%
$423,179 $45,326
Download