Pepe Unchained Historical Data

PEPU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0000716
+0.10%
$ 573,146 $ 225,248
Jul 13, 10 PM $ 0.0000716
-0.18%
$ 572,569 $ 225,322
Jul 13, 9 PM $ 0.0000717
-0.08%
$ 573,596 $ 223,585
Jul 13, 8 PM $ 0.0000718
+0.04%
$ 574,064 $ 222,002
Jul 13, 7 PM $ 0.0000717
-0.09%
$ 573,850 $ 220,223
Jul 13, 6 PM $ 0.0000718
-0.59%
$ 574,292 $ 220,258
Jul 13, 5 PM $ 0.0000722
+0.00%
$ 577,709 $ 220,981
Jul 13, 4 PM $ 0.0000722
-0.14%
$ 577,685 $ 221,179
Jul 13, 3 PM $ 0.0000723
+0.15%
$ 578,513 $ 218,871
Jul 13, 2 PM $ 0.0000722
+0.01%
$ 577,614 $ 217,073
Jul 13, 1 PM $ 0.0000722
-0.38%
$ 577,530 $ 216,180
Jul 13, 12 PM $ 0.0000725
-0.22%
$ 579,712 $ 216,662
Jul 13, 11 AM $ 0.0000726
-0.11%
$ 580,993 $ 219,782
Jul 13, 10 AM $ 0.0000727
-0.42%
$ 581,674 $ 219,463
Jul 13, 9 AM $ 0.000073
+0.41%
$ 584,100 $ 220,419
Jul 13, 8 AM $ 0.0000727
+0.12%
$ 581,746 $ 221,572
Jul 13, 7 AM $ 0.0000726
+0.44%
$ 581,150 $ 222,132
Jul 13, 6 AM $ 0.0000723
-3.54%
$ 578,758 $ 221,483
Jul 13, 5 AM $ 0.000075
-0.62%
$ 600,052 $ 214,639
Jul 13, 4 AM $ 0.0000755
-0.28%
$ 604,286 $ 212,890
Jul 13, 3 AM $ 0.0000757
-0.45%
$ 605,877 $ 215,481
Jul 13, 2 AM $ 0.0000761
+0.08%
$ 608,614 $ 217,738
Jul 13, 1 AM $ 0.000076
-0.05%
$ 608,247 $ 218,022
Jul 13, 12 AM $ 0.000076
-0.16%
$ 608,154 $ 216,974
Jul 12, 11 PM $ 0.0000761
-0.15%
$ 608,750 $ 218,538
Jul 12, 10 PM $ 0.0000763
-0.19%
$ 610,500 $ 219,430
Jul 12, 9 PM $ 0.0000765
+0.22%
$ 611,679 $ 222,123
Jul 12, 8 PM $ 0.0000763
-0.13%
$ 610,436 $ 220,871
Jul 12, 7 PM $ 0.0000764
+0.76%
$ 611,257 $ 219,742
Jul 12, 6 PM $ 0.0000758
+2.13%
$ 606,600 $ 217,448
Jul 12, 5 PM $ 0.0000743
+0.04%
$ 594,153 $ 213,403
Jul 12, 4 PM $ 0.0000742
+0.00%
$ 593,916 $ 212,756
Jul 12, 3 PM $ 0.0000742
-0.18%
$ 593,878 $ 212,751
Jul 12, 2 PM $ 0.0000744
+0.23%
$ 594,947 $ 213,087
Jul 12, 1 PM $ 0.0000742
-0.38%
$ 593,557 $ 213,333
Jul 12, 12 PM $ 0.0000745
-0.09%
$ 595,830 $ 212,984
Jul 12, 11 AM $ 0.0000745
+0.00%
$ 596,362 $ 213,370
Jul 12, 10 AM $ 0.0000745
-0.33%
$ 596,320 $ 214,255
Jul 12, 9 AM $ 0.0000748
-0.14%
$ 598,281 $ 214,295
Jul 12, 8 AM $ 0.0000749
+0.03%
$ 599,250 $ 213,806
Jul 12, 7 AM $ 0.0000749
+0.21%
$ 599,114 $ 213,827
Jul 12, 6 AM $ 0.0000747
-0.12%
$ 597,828 $ 213,654
Jul 12, 5 AM $ 0.0000748
-0.25%
$ 598,499 $ 214,233
Jul 12, 4 AM $ 0.000075
+0.02%
$ 599,974 $ 213,777
Jul 12, 3 AM $ 0.000075
-0.04%
$ 599,874 $ 212,924
Jul 12, 2 AM $ 0.000075
+0.01%
$ 599,982 $ 212,041
Jul 12, 1 AM $ 0.000075
-0.11%
$ 599,926 $ 212,686
Jul 12, 12 AM $ 0.0000752
+0.30%
$ 601,875 $ 213,082
Jul 11, 11 PM $ 0.000075
+0.41%
$ 600,082 $ 212,373
Jul 11, 10 PM $ 0.0000745
+0.60%
$ 595,841 $ 210,918