Pepe Unchained Historical Data

PEPU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000126
+0.57%
$ 1 million $ 306,946
Apr 6, 8 AM $ 0.000125
-0.02%
$ 999,114 $ 308,377
Apr 6, 7 AM $ 0.000125
-0.13%
$ 999,307 $ 309,429
Apr 6, 6 AM $ 0.000125
-0.06%
$ 1 million $ 307,833
Apr 6, 5 AM $ 0.000125
+1.50%
$ 1 million $ 307,650
Apr 6, 4 AM $ 0.000123
+0.60%
$ 986,369 $ 302,594
Apr 6, 3 AM $ 0.000123
-0.12%
$ 980,590 $ 299,814
Apr 6, 2 AM $ 0.000123
+0.29%
$ 981,761 $ 299,737
Apr 6, 1 AM $ 0.000122
+0.08%
$ 978,968 $ 299,727
Apr 6, 12 AM $ 0.000122
+0.58%
$ 978,144 $ 300,359
Apr 5, 11 PM $ 0.000122
+0.75%
$ 972,388 $ 299,780
Apr 5, 10 PM $ 0.000121
+0.50%
$ 965,145 $ 298,204
Apr 5, 9 PM $ 0.00012
-0.21%
$ 960,358 $ 299,608
Apr 5, 8 PM $ 0.00012
-0.14%
$ 962,472 $ 301,155
Apr 5, 7 PM $ 0.00012
+0.42%
$ 963,791 $ 301,063
Apr 5, 6 PM $ 0.00012
-0.51%
$ 959,727 $ 301,715
Apr 5, 5 PM $ 0.000121
+0.12%
$ 964,490 $ 302,632
Apr 5, 4 PM $ 0.00012
+0.06%
$ 963,324 $ 302,868
Apr 5, 3 PM $ 0.00012
+0.30%
$ 962,776 $ 302,433
Apr 5, 2 PM $ 0.00012
+0.27%
$ 960,944 $ 303,257
Apr 5, 1 PM $ 0.00012
-0.16%
$ 958,213 $ 306,446
Apr 5, 12 PM $ 0.00012
-0.22%
$ 959,902 $ 308,078
Apr 5, 11 AM $ 0.00012
+0.10%
$ 962,015 $ 305,852
Apr 5, 10 AM $ 0.00012
+0.32%
$ 961,046 $ 304,378
Apr 5, 9 AM $ 0.00012
+0.56%
$ 958,027 $ 303,960
Apr 5, 8 AM $ 0.000119
-0.18%
$ 952,730 $ 301,755
Apr 5, 7 AM $ 0.000119
-0.17%
$ 954,423 $ 301,649
Apr 5, 6 AM $ 0.00012
-0.19%
$ 956,060 $ 302,254
Apr 5, 5 AM $ 0.00012
-0.13%
$ 957,691 $ 302,206
Apr 5, 4 AM $ 0.00012
+0.19%
$ 958,575 $ 303,554
Apr 5, 3 AM $ 0.00012
-0.13%
$ 956,709 $ 306,240
Apr 5, 2 AM $ 0.00012
+0.00%
$ 957,972 $ 304,656
Apr 5, 1 AM $ 0.00012
-0.07%
$ 958,133 $ 305,454
Apr 5, 12 AM $ 0.00012
-0.20%
$ 958,800 $ 306,840
Apr 4, 11 PM $ 0.00012
+0.02%
$ 960,701 $ 308,008
Apr 4, 10 PM $ 0.00012
-0.23%
$ 960,500 $ 306,530
Apr 4, 9 PM $ 0.00012
+0.10%
$ 962,255 $ 304,837
Apr 4, 8 PM $ 0.00012
-0.28%
$ 960,920 $ 303,846
Apr 4, 7 PM $ 0.00012
+0.32%
$ 963,643 $ 305,911
Apr 4, 6 PM $ 0.00012
+0.10%
$ 960,528 $ 307,799
Apr 4, 5 PM $ 0.00012
-0.05%
$ 959,054 $ 307,744
Apr 4, 4 PM $ 0.00012
-0.54%
$ 959,513 $ 308,895
Apr 4, 3 PM $ 0.000121
+0.31%
$ 964,674 $ 308,421
Apr 4, 2 PM $ 0.00012
+0.09%
$ 961,704 $ 307,760
Apr 4, 1 PM $ 0.00012
+0.10%
$ 961,019 $ 305,578
Apr 4, 12 PM $ 0.00012
+0.50%
$ 960,343 $ 304,642
Apr 4, 11 AM $ 0.000119
+0.01%
$ 955,590 $ 305,768
Apr 4, 10 AM $ 0.000119
-0.11%
$ 955,506 $ 304,499
Apr 4, 9 AM $ 0.00012
-0.13%
$ 956,553 $ 303,477
Apr 4, 8 AM $ 0.00012
+0.10%
$ 957,932 $ 303,936