Pepe Unchained Historical Data

PEPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ 1.02 million $ 237,162
Apr 19, 2026 $ 0.000128
-2.09%
$ 1.02 million $ 237,309
Apr 18, 2026 $ 0.00013
-18.62%
$ 1.04 million $ 254,858
Apr 17, 2026 $ 0.00016
+21.17%
$ 1.28 million $ 276,149
Apr 16, 2026 $ 0.000132
+0.47%
$ 1.06 million $ 232,913
Apr 15, 2026 $ 0.000132
+0.92%
$ 1.05 million $ 231,160
Apr 14, 2026 $ 0.00013
-4.55%
$ 1.04 million $ 230,846
Apr 13, 2026 $ 0.000136
+14.24%
$ 1.09 million $ 295,718
Apr 12, 2026 $ 0.000119
-13.29%
$ 953,966 $ 262,723
Apr 11, 2026 $ 0.000138
+1.17%
$ 1.1 million $ 233,228
Apr 10, 2026 $ 0.000136
-2.69%
$ 1.09 million $ 269,609
Apr 9, 2026 $ 0.00014
-2.28%
$ 1.12 million $ 240,926
Apr 8, 2026 $ 0.000143
+3.41%
$ 1.14 million $ 296,148
Apr 7, 2026 $ 0.000138
+3.95%
$ 1.11 million $ 327,310
Apr 6, 2026 $ 0.000133
+9.44%
$ 1.06 million $ 328,013
Apr 5, 2026 $ 0.000122
+1.22%
$ 972,388 $ 299,780
Apr 4, 2026 $ 0.00012
+0.18%
$ 960,701 $ 308,008
Apr 3, 2026 $ 0.00012
-3.95%
$ 959,116 $ 303,783
Apr 2, 2026 $ 0.000125
+0.77%
$ 998,544 $ 340,209
Apr 1, 2026 $ 0.000124
+16.32%
$ 990,880 $ 355,634
Mar 31, 2026 $ 0.000106
+5.37%
$ 340,750 $ 250,909
Mar 30, 2026 $ 0.000101
-7.81%
$ 323,382 $ 244,394
Mar 29, 2026 $ 0.00011
-1.97%
$ 876,905 $ 259,076
Mar 28, 2026 $ 0.000112
-2.54%
$ 357,816 $ 231,220
Mar 27, 2026 $ 0.000115
-4.54%
$ 367,684 $ 254,458
Mar 26, 2026 $ 0.00012
-4.71%
$ 385,265 $ 236,554
Mar 25, 2026 $ 0.000126
-3.86%
$ 404,322 $ 242,260
Mar 24, 2026 $ 0.000131
-6.22%
$ 420,479 $ 236,199
Mar 23, 2026 $ 0.00014
+2.39%
$ 448,384 $ 243,362
Mar 22, 2026 $ 0.000137
-5.32%
$ 438,046 $ 249,595
Mar 21, 2026 $ 0.000144
-5.97%
$ 461,941 $ 240,789
Mar 20, 2026 $ 0.000154
-6.82%
$ 491,630 $ 247,729
Mar 19, 2026 $ 0.000165
-2.33%
$ 527,482 $ 233,079
Mar 18, 2026 $ 0.000169
-0.46%
$ 540,087 $ 228,266
Mar 17, 2026 $ 0.000169
-3.02%
$ 541,838 $ 217,322
Mar 16, 2026 $ 0.000175
+5.18%
$ 558,702 $ 232,702
Mar 15, 2026 $ 0.000166
+1.58%
$ 531,211 $ 286,381
Mar 14, 2026 $ 0.000163
-0.01%
$ 522,969 $ 218,821
Mar 13, 2026 $ 0.000163
-0.70%
$ 522,997 $ 221,680
Mar 12, 2026 $ 0.000165
+1.44%
$ 526,502 $ 237,021
Mar 11, 2026 $ 0.000162
-3.14%
$ 519,339 $ 224,098
Mar 10, 2026 $ 0.000167
-1.38%
$ 535,666 $ 219,009
Mar 9, 2026 $ 0.00017
+6.27%
$ 543,010 $ 178,342
Mar 8, 2026 $ 0.00016
-3.42%
$ 510,548 $ 217,070
Mar 7, 2026 $ 0.000165
-0.04%
$ 528,549 $ 218,550
Mar 6, 2026 $ 0.000165
-4.37%
$ 529,019 $ 227,947
Mar 5, 2026 $ 0.000173
-10.14%
$ 553,221 $ 247,734
Mar 4, 2026 $ 0.000192
+6.91%
$ 615,623 $ 193,258
Mar 3, 2026 $ 0.00018
+0.33%
$ 575,583 $ 226,833
Mar 2, 2026 $ 0.000179
+0.73%
$ 573,884 $ 225,035
Download