Pepe Unchained Historical Data

PEPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000726
+0.00%
$ 580,948 $ 217,629
Yesterday $ 0.0000723
-4.46%
$ 578,711 $ 234,232
Jul 7, 2026 $ 0.0000757
-2.77%
$ 605,740 $ 242,508
Jul 6, 2026 $ 0.0000779
+2.39%
$ 622,963 $ 235,242
Jul 5, 2026 $ 0.000076
-6.52%
$ 607,096 $ 236,107
Jul 4, 2026 $ 0.0000813
+2.13%
$ 651,531 $ 195,436
Jul 3, 2026 $ 0.0000797
+12.21%
$ 637,129 $ 221,425
Jul 2, 2026 $ 0.000071
+9.66%
$ 567,917 $ 161,153
Jul 1, 2026 $ 0.0000647
+3.80%
$ 517,841 $ 80,254
Jun 30, 2026 $ 0.0000624
-11.35%
$ 498,933 $ 206,881
Jun 29, 2026 $ 0.0000703
-4.66%
$ 562,836 $ 167,307
Jun 28, 2026 $ 0.0000738
-2.27%
$ 590,170 $ 206,585
Jun 27, 2026 $ 0.0000755
-1.74%
$ 603,905 $ 208,372
Jun 26, 2026 $ 0.0000768
+7.38%
$ 614,638 $ 209,102
Jun 25, 2026 $ 0.0000715
-6.45%
$ 572,382 $ 221,043
Jun 24, 2026 $ 0.0000765
-4.94%
$ 611,844 $ 243,099
Jun 23, 2026 $ 0.0000805
-3.16%
$ 643,670 $ 260,081
Jun 22, 2026 $ 0.0000831
+1.21%
$ 664,651 $ 241,649
Jun 21, 2026 $ 0.0000821
-5.75%
$ 656,693 $ 215,117
Jun 20, 2026 $ 0.0000871
-2.64%
$ 696,736 $ 214,110
Jun 19, 2026 $ 0.0000895
+3.98%
$ 715,601 $ 218,644
Jun 18, 2026 $ 0.000086
+0.60%
$ 688,235 $ 238,051
Jun 17, 2026 $ 0.0000855
-10.95%
$ 684,134 $ 485,485
Jun 16, 2026 $ 0.000096
-4.66%
$ 768,241 $ 596,919
Jun 15, 2026 $ 0.000101
+2.74%
$ 805,751 $ 480,884
Jun 14, 2026 $ 0.0000981
-0.04%
$ 784,374 $ 356,007
Jun 13, 2026 $ 0.0000981
-1.01%
$ 783,387 $ 358,382
Jun 12, 2026 $ 0.0000991
-6.44%
$ 793,121 $ 272,145
Jun 11, 2026 $ 0.000106
+4.08%
$ 847,639 $ 261,734
Jun 10, 2026 $ 0.000102
-2.78%
$ 814,383 $ 252,173
Jun 9, 2026 $ 0.000105
-4.39%
$ 836,014 $ 256,342
Jun 8, 2026 $ 0.000109
-1.60%
$ 874,766 $ 251,125
Jun 7, 2026 $ 0.000111
+5.65%
$ 888,957 $ 290,280
Jun 6, 2026 $ 0.000105
+2.01%
$ 839,659 $ 247,447
Jun 5, 2026 $ 0.000103
-4.25%
$ 822,599 $ 274,886
Jun 4, 2026 $ 0.000107
+4.69%
$ 859,122 $ 280,253
Jun 3, 2026 $ 0.000103
-1.92%
$ 821,696 $ 277,257
Jun 2, 2026 $ 0.000105
-8.25%
$ 838,661 $ 260,768
Jun 1, 2026 $ 0.000114
-3.35%
$ 914,099 $ 275,285
May 31, 2026 $ 0.000118
-1.70%
$ 945,782 $ 253,268
May 30, 2026 $ 0.00012
-0.63%
$ 961,507 $ 239,158
May 29, 2026 $ 0.000121
+2.25%
$ 967,084 $ 274,932
May 28, 2026 $ 0.000119
-0.35%
$ 947,331 $ 276,787
May 27, 2026 $ 0.000119
-3.51%
$ 951,549 $ 260,763
May 26, 2026 $ 0.000123
-2.06%
$ 986,721 $ 221,868
May 25, 2026 $ 0.000126
-0.09%
$ 1.01 million $ 220,684
May 24, 2026 $ 0.000126
-1.41%
$ 1.01 million $ 219,150
May 23, 2026 $ 0.000128
+0.86%
$ 1.02 million $ 220,978
May 22, 2026 $ 0.000127
-6.63%
$ 1.02 million $ 224,498
May 21, 2026 $ 0.000136
-0.16%
$ 1.09 million $ 231,257
Download