Pepe Unchained Historical Data

PEPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 1.11 million $ 234,712
Yesterday $ 0.000141
-2.82%
$ 1.13 million $ 228,243
May 16, 2026 $ 0.000145
+3.14%
$ 1.16 million $ 233,502
May 15, 2026 $ 0.000141
-0.93%
$ 1.12 million $ 232,323
May 14, 2026 $ 0.000142
+0.97%
$ 1.14 million $ 222,148
May 13, 2026 $ 0.000141
+0.93%
$ 1.12 million $ 231,182
May 12, 2026 $ 0.000139
-0.07%
$ 1.12 million $ 226,552
May 11, 2026 $ 0.000139
+2.79%
$ 1.12 million $ 232,845
May 10, 2026 $ 0.000136
+0.94%
$ 1.09 million $ 232,658
May 9, 2026 $ 0.000134
-0.37%
$ 1.08 million $ 217,666
May 8, 2026 $ 0.000135
+12.90%
$ 1.08 million $ 248,276
May 7, 2026 $ 0.00012
-2.00%
$ 956,179 $ 227,106
May 6, 2026 $ 0.000122
-1.69%
$ 975,695 $ 244,055
May 5, 2026 $ 0.000124
+1.64%
$ 988,942 $ 214,304
May 4, 2026 $ 0.000122
-1.16%
$ 972,960 $ 230,245
May 3, 2026 $ 0.000123
+1.42%
$ 984,366 $ 235,979
May 2, 2026 $ 0.000121
-1.09%
$ 970,541 $ 229,786
May 1, 2026 $ 0.000123
+0.62%
$ 981,222 $ 226,937
Apr 30, 2026 $ 0.000122
-0.54%
$ 975,207 $ 218,839
Apr 29, 2026 $ 0.000123
-0.55%
$ 980,677 $ 226,430
Apr 28, 2026 $ 0.000123
+0.17%
$ 986,103 $ 245,101
Apr 27, 2026 $ 0.000123
-1.62%
$ 984,434 $ 235,136
Apr 26, 2026 $ 0.000125
+0.46%
$ 1 million $ 225,742
Apr 25, 2026 $ 0.000125
-4.30%
$ 996,443 $ 242,424
Apr 24, 2026 $ 0.00013
+1.20%
$ 1.04 million $ 244,417
Apr 23, 2026 $ 0.000129
-2.86%
$ 1.03 million $ 229,266
Apr 22, 2026 $ 0.000132
+0.97%
$ 1.06 million $ 238,036
Apr 21, 2026 $ 0.000131
+1.24%
$ 1.05 million $ 251,353
Apr 20, 2026 $ 0.00013
+1.54%
$ 1.04 million $ 237,870
Apr 19, 2026 $ 0.000128
-2.09%
$ 1.02 million $ 237,309
Apr 18, 2026 $ 0.00013
-18.62%
$ 1.04 million $ 254,858
Apr 17, 2026 $ 0.00016
+21.17%
$ 1.28 million $ 276,149
Apr 16, 2026 $ 0.000132
+0.47%
$ 1.06 million $ 232,913
Apr 15, 2026 $ 0.000132
+0.92%
$ 1.05 million $ 231,160
Apr 14, 2026 $ 0.00013
-4.55%
$ 1.04 million $ 230,846
Apr 13, 2026 $ 0.000136
+14.24%
$ 1.09 million $ 295,718
Apr 12, 2026 $ 0.000119
-13.29%
$ 953,966 $ 262,723
Apr 11, 2026 $ 0.000138
+1.17%
$ 1.1 million $ 233,228
Apr 10, 2026 $ 0.000136
-2.69%
$ 1.09 million $ 269,609
Apr 9, 2026 $ 0.00014
-2.28%
$ 1.12 million $ 240,926
Apr 8, 2026 $ 0.000143
+3.41%
$ 1.14 million $ 296,148
Apr 7, 2026 $ 0.000138
+3.95%
$ 1.11 million $ 327,310
Apr 6, 2026 $ 0.000133
+9.44%
$ 1.06 million $ 328,013
Apr 5, 2026 $ 0.000122
+1.22%
$ 972,388 $ 299,780
Apr 4, 2026 $ 0.00012
+0.18%
$ 960,701 $ 308,008
Apr 3, 2026 $ 0.00012
-3.95%
$ 959,116 $ 303,783
Apr 2, 2026 $ 0.000125
+0.77%
$ 998,544 $ 340,209
Apr 1, 2026 $ 0.000124
+16.32%
$ 990,880 $ 355,634
Mar 31, 2026 $ 0.000106
+5.37%
$ 340,750 $ 250,909
Mar 30, 2026 $ 0.000101
-7.81%
$ 323,382 $ 244,394
Download