Pepe Unchained Historical Data

PEPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000661
+0.00%
$ 528,433 $ 169,290
Yesterday $ 0.0000662
-1.43%
$ 529,252 $ 182,853
Jul 30, 2026 $ 0.0000671
+0.28%
$ 536,948 $ 187,398
Jul 29, 2026 $ 0.0000669
-1.13%
$ 535,498 $ 175,449
Jul 28, 2026 $ 0.0000677
+0.01%
$ 541,650 $ 175,683
Jul 27, 2026 $ 0.0000677
-1.24%
$ 541,593 $ 192,884
Jul 26, 2026 $ 0.0000686
+0.98%
$ 548,388 $ 198,325
Jul 25, 2026 $ 0.0000679
+1.82%
$ 543,098 $ 181,270
Jul 24, 2026 $ 0.0000667
-1.57%
$ 533,420 $ 177,671
Jul 23, 2026 $ 0.0000677
-3.75%
$ 541,892 $ 173,995
Jul 22, 2026 $ 0.0000704
-1.09%
$ 563,029 $ 171,450
Jul 21, 2026 $ 0.0000712
+2.29%
$ 569,240 $ 180,021
Jul 20, 2026 $ 0.0000695
-1.92%
$ 556,478 $ 199,269
Jul 19, 2026 $ 0.0000709
-2.51%
$ 567,170 $ 188,964
Jul 18, 2026 $ 0.0000727
-0.27%
$ 581,735 $ 180,979
Jul 17, 2026 $ 0.0000729
-1.63%
$ 583,293 $ 220,266
Jul 16, 2026 $ 0.0000741
-2.50%
$ 592,919 $ 227,705
Jul 15, 2026 $ 0.000076
+1.97%
$ 608,121 $ 223,475
Jul 14, 2026 $ 0.0000745
+4.05%
$ 596,357 $ 213,613
Jul 13, 2026 $ 0.0000716
-5.91%
$ 573,120 $ 225,248
Jul 12, 2026 $ 0.0000761
+1.44%
$ 609,133 $ 218,538
Jul 11, 2026 $ 0.000075
+2.46%
$ 600,082 $ 212,373
Jul 10, 2026 $ 0.0000732
+0.83%
$ 585,648 $ 221,449
Jul 9, 2026 $ 0.0000726
+0.35%
$ 580,699 $ 217,315
Jul 8, 2026 $ 0.0000723
-4.46%
$ 578,711 $ 234,232
Jul 7, 2026 $ 0.0000757
-2.77%
$ 605,740 $ 242,508
Jul 6, 2026 $ 0.0000779
+2.39%
$ 622,963 $ 235,242
Jul 5, 2026 $ 0.000076
-6.52%
$ 607,096 $ 236,107
Jul 4, 2026 $ 0.0000813
+2.13%
$ 651,531 $ 195,436
Jul 3, 2026 $ 0.0000797
+12.21%
$ 637,129 $ 221,425
Jul 2, 2026 $ 0.000071
+9.66%
$ 567,917 $ 161,153
Jul 1, 2026 $ 0.0000647
+3.80%
$ 517,841 $ 80,254
Jun 30, 2026 $ 0.0000624
-11.35%
$ 498,933 $ 206,881
Jun 29, 2026 $ 0.0000703
-4.66%
$ 562,836 $ 167,307
Jun 28, 2026 $ 0.0000738
-2.27%
$ 590,170 $ 206,585
Jun 27, 2026 $ 0.0000755
-1.74%
$ 603,905 $ 208,372
Jun 26, 2026 $ 0.0000768
+7.38%
$ 614,638 $ 209,102
Jun 25, 2026 $ 0.0000715
-6.45%
$ 572,382 $ 221,043
Jun 24, 2026 $ 0.0000765
-4.94%
$ 611,844 $ 243,099
Jun 23, 2026 $ 0.0000805
-3.16%
$ 643,670 $ 260,081
Jun 22, 2026 $ 0.0000831
+1.21%
$ 664,651 $ 241,649
Jun 21, 2026 $ 0.0000821
-5.75%
$ 656,693 $ 215,117
Jun 20, 2026 $ 0.0000871
-2.64%
$ 696,736 $ 214,110
Jun 19, 2026 $ 0.0000895
+3.98%
$ 715,601 $ 218,644
Jun 18, 2026 $ 0.000086
+0.60%
$ 688,235 $ 238,051
Jun 17, 2026 $ 0.0000855
-10.95%
$ 684,134 $ 485,485
Jun 16, 2026 $ 0.000096
-4.66%
$ 768,241 $ 596,919
Jun 15, 2026 $ 0.000101
+2.74%
$ 805,751 $ 480,884
Jun 14, 2026 $ 0.0000981
-0.04%
$ 784,374 $ 356,007
Jun 13, 2026 $ 0.0000981
-1.01%
$ 783,387 $ 358,382
Download