Pepe Unchained Historical Data

PEPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000108
+0.00%
$ 862,827 $ 281,867
Yesterday $ 0.000111
+5.65%
$ 888,957 $ 290,280
Jun 6, 2026 $ 0.000105
+2.01%
$ 839,659 $ 247,447
Jun 5, 2026 $ 0.000103
-4.25%
$ 822,599 $ 274,886
Jun 4, 2026 $ 0.000107
+4.69%
$ 859,122 $ 280,253
Jun 3, 2026 $ 0.000103
-1.92%
$ 821,696 $ 277,257
Jun 2, 2026 $ 0.000105
-8.25%
$ 838,661 $ 260,768
Jun 1, 2026 $ 0.000114
-3.35%
$ 914,099 $ 275,285
May 31, 2026 $ 0.000118
-1.70%
$ 945,782 $ 253,268
May 30, 2026 $ 0.00012
-0.63%
$ 961,507 $ 239,158
May 29, 2026 $ 0.000121
+2.25%
$ 967,084 $ 274,932
May 28, 2026 $ 0.000119
-0.35%
$ 947,331 $ 276,787
May 27, 2026 $ 0.000119
-3.51%
$ 951,549 $ 260,763
May 26, 2026 $ 0.000123
-2.06%
$ 986,721 $ 221,868
May 25, 2026 $ 0.000126
-0.09%
$ 1.01 million $ 220,684
May 24, 2026 $ 0.000126
-1.41%
$ 1.01 million $ 219,150
May 23, 2026 $ 0.000128
+0.86%
$ 1.02 million $ 220,978
May 22, 2026 $ 0.000127
-6.63%
$ 1.02 million $ 224,498
May 21, 2026 $ 0.000136
-0.16%
$ 1.09 million $ 231,257
May 20, 2026 $ 0.000137
-0.36%
$ 1.09 million $ 226,530
May 19, 2026 $ 0.000137
-1.31%
$ 1.1 million $ 234,930
May 18, 2026 $ 0.000139
-1.29%
$ 1.11 million $ 232,141
May 17, 2026 $ 0.000141
-2.82%
$ 1.13 million $ 228,243
May 16, 2026 $ 0.000145
+3.14%
$ 1.16 million $ 233,502
May 15, 2026 $ 0.000141
-0.93%
$ 1.12 million $ 232,323
May 14, 2026 $ 0.000142
+0.97%
$ 1.14 million $ 222,148
May 13, 2026 $ 0.000141
+0.93%
$ 1.12 million $ 231,182
May 12, 2026 $ 0.000139
-0.07%
$ 1.12 million $ 226,552
May 11, 2026 $ 0.000139
+2.79%
$ 1.12 million $ 232,845
May 10, 2026 $ 0.000136
+0.94%
$ 1.09 million $ 232,658
May 9, 2026 $ 0.000134
-0.37%
$ 1.08 million $ 217,666
May 8, 2026 $ 0.000135
+12.90%
$ 1.08 million $ 248,276
May 7, 2026 $ 0.00012
-2.00%
$ 956,179 $ 227,106
May 6, 2026 $ 0.000122
-1.69%
$ 975,695 $ 244,055
May 5, 2026 $ 0.000124
+1.64%
$ 988,942 $ 214,304
May 4, 2026 $ 0.000122
-1.16%
$ 972,960 $ 230,245
May 3, 2026 $ 0.000123
+1.42%
$ 984,366 $ 235,979
May 2, 2026 $ 0.000121
-1.09%
$ 970,541 $ 229,786
May 1, 2026 $ 0.000123
+0.62%
$ 981,222 $ 226,937
Apr 30, 2026 $ 0.000122
-0.54%
$ 975,207 $ 218,839
Apr 29, 2026 $ 0.000123
-0.55%
$ 980,677 $ 226,430
Apr 28, 2026 $ 0.000123
+0.17%
$ 986,103 $ 245,101
Apr 27, 2026 $ 0.000123
-1.62%
$ 984,434 $ 235,136
Apr 26, 2026 $ 0.000125
+0.46%
$ 1 million $ 225,742
Apr 25, 2026 $ 0.000125
-4.30%
$ 996,443 $ 242,424
Apr 24, 2026 $ 0.00013
+1.20%
$ 1.04 million $ 244,417
Apr 23, 2026 $ 0.000129
-2.86%
$ 1.03 million $ 229,266
Apr 22, 2026 $ 0.000132
+0.97%
$ 1.06 million $ 238,036
Apr 21, 2026 $ 0.000131
+1.24%
$ 1.05 million $ 251,353
Apr 20, 2026 $ 0.00013
+1.54%
$ 1.04 million $ 237,870
Download