Pepe Unchained Historical Data

PEPU Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.000607
+0.05%
$ 1.94 million $ 285,792
Oct 6, 5 PM $ 0.000607
+0.83%
$ 1.94 million $ 246,946
Oct 6, 4 PM $ 0.000602
+0.09%
$ 1.93 million $ 247,988
Oct 6, 3 PM $ 0.000601
+0.34%
$ 1.92 million $ 252,534
Oct 6, 2 PM $ 0.000599
+0.92%
$ 1.92 million $ 250,139
Oct 6, 1 PM $ 0.000594
+0.06%
$ 1.9 million $ 241,872
Oct 6, 12 PM $ 0.000594
+2.41%
$ 1.9 million $ 239,713
Oct 6, 11 AM $ 0.00058
-0.01%
$ 1.86 million $ 233,711
Oct 6, 10 AM $ 0.00058
+0.68%
$ 1.86 million $ 233,352
Oct 6, 9 AM $ 0.000576
-0.69%
$ 1.84 million $ 267,333
Oct 6, 8 AM $ 0.00058
-0.59%
$ 1.86 million $ 232,110
Oct 6, 7 AM $ 0.000584
+0.97%
$ 1.87 million $ 228,686
Oct 6, 6 AM $ 0.000578
-0.59%
$ 1.85 million $ 272,075
Oct 6, 5 AM $ 0.000582
-0.06%
$ 1.86 million $ 235,074
Oct 6, 4 AM $ 0.000582
-0.03%
$ 1.86 million $ 242,886
Oct 6, 3 AM $ 0.000582
-0.63%
$ 1.86 million $ 243,020
Oct 6, 2 AM $ 0.000586
+0.13%
$ 1.87 million $ 241,710
Oct 6, 1 AM $ 0.000585
-0.03%
$ 1.87 million $ 249,111
Oct 6, 12 AM $ 0.000585
+0.09%
$ 1.87 million $ 248,637
Oct 5, 11 PM $ 0.000585
+0.15%
$ 1.87 million $ 248,778
Oct 5, 10 PM $ 0.000584
-0.28%
$ 1.87 million $ 248,117
Oct 5, 9 PM $ 0.000586
-0.04%
$ 1.87 million $ 248,727
Oct 5, 8 PM $ 0.000586
+0.00%
$ 1.88 million $ 249,332
Oct 5, 7 PM $ 0.000587
+0.07%
$ 1.88 million $ 249,998
Oct 5, 6 PM $ 0.000586
+0.00%
$ 1.87 million $ 248,976
Oct 5, 5 PM $ 0.000586
+1.46%
$ 1.88 million $ 249,108
Oct 5, 4 PM $ 0.000578
+0.33%
$ 1.85 million $ 244,393
Oct 5, 3 PM $ 0.000576
-0.12%
$ 1.84 million $ 245,374
Oct 5, 2 PM $ 0.000576
+0.75%
$ 1.84 million $ 248,762
Oct 5, 1 PM $ 0.000572
-0.36%
$ 1.83 million $ 249,701
Oct 5, 12 PM $ 0.000574
-0.59%
$ 1.84 million $ 251,953
Oct 5, 11 AM $ 0.000578
+0.55%
$ 1.85 million $ 249,494
Oct 5, 10 AM $ 0.000574
+0.09%
$ 1.84 million $ 246,614
Oct 5, 9 AM $ 0.000574
+1.99%
$ 1.84 million $ 247,635
Oct 5, 8 AM $ 0.000563
+0.41%
$ 1.8 million $ 243,231
Oct 5, 7 AM $ 0.000561
-0.11%
$ 1.79 million $ 241,573
Oct 5, 6 AM $ 0.00056
-0.32%
$ 1.79 million $ 235,321
Oct 5, 5 AM $ 0.000562
+1.60%
$ 1.8 million $ 232,538
Oct 5, 4 AM $ 0.000553
+0.01%
$ 1.77 million $ 228,445
Oct 5, 3 AM $ 0.000553
-0.21%
$ 1.77 million $ 228,744
Oct 5, 2 AM $ 0.000554
-0.91%
$ 1.77 million $ 232,150
Oct 5, 1 AM $ 0.000559
+0.22%
$ 1.79 million $ 235,426
Oct 5, 12 AM $ 0.000558
+0.04%
$ 1.79 million $ 237,316
Oct 4, 11 PM $ 0.000558
-0.23%
$ 1.78 million $ 235,613
Oct 4, 10 PM $ 0.000559
+0.14%
$ 1.79 million $ 237,084
Oct 4, 9 PM $ 0.000558
-0.19%
$ 1.79 million $ 234,491
Oct 4, 8 PM $ 0.000559
+0.31%
$ 1.79 million $ 234,811
Oct 4, 7 PM $ 0.000557
+0.68%
$ 1.78 million $ 236,790
Oct 4, 6 PM $ 0.000554
+0.10%
$ 1.77 million $ 236,490
Oct 4, 5 PM $ 0.000553
+0.14%
$ 1.77 million $ 236,837