Pepe Unchained Historical Data

PEPU Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000311
-0.04%
$ 995,168 $ 350,429
Dec 1, 10 PM $ 0.000311
-0.26%
$ 995,586 $ 348,687
Dec 1, 9 PM $ 0.000312
+0.07%
$ 998,229 $ 346,421
Dec 1, 8 PM $ 0.000312
+0.06%
$ 997,531 $ 347,757
Dec 1, 7 PM $ 0.000312
-0.04%
$ 997,144 $ 347,078
Dec 1, 6 PM $ 0.000312
-0.08%
$ 997,440 $ 346,071
Dec 1, 5 PM $ 0.000312
-0.87%
$ 997,986 $ 343,475
Dec 1, 4 PM $ 0.000315
+0.08%
$ 1.01 million $ 339,189
Dec 1, 3 PM $ 0.000314
-0.33%
$ 1.01 million $ 340,875
Dec 1, 2 PM $ 0.000315
+0.02%
$ 1.01 million $ 337,742
Dec 1, 1 PM $ 0.000315
-0.30%
$ 1.01 million $ 330,099
Dec 1, 12 PM $ 0.000316
-0.12%
$ 1.01 million $ 325,476
Dec 1, 11 AM $ 0.000317
+0.02%
$ 1.01 million $ 324,295
Dec 1, 10 AM $ 0.000317
+0.08%
$ 1.01 million $ 320,145
Dec 1, 9 AM $ 0.000316
-0.85%
$ 1.01 million $ 313,776
Dec 1, 8 AM $ 0.000319
-0.59%
$ 1.02 million $ 314,134
Dec 1, 7 AM $ 0.000321
-0.37%
$ 1.03 million $ 307,531
Dec 1, 6 AM $ 0.000322
-0.46%
$ 1.03 million $ 308,875
Dec 1, 5 AM $ 0.000324
-1.79%
$ 1.04 million $ 304,360
Dec 1, 4 AM $ 0.000331
-1.75%
$ 1.06 million $ 278,489
Dec 1, 3 AM $ 0.000336
-0.20%
$ 1.08 million $ 289,181
Dec 1, 2 AM $ 0.000337
-0.02%
$ 1.08 million $ 295,491
Dec 1, 1 AM $ 0.000337
-0.38%
$ 1.08 million $ 295,775
Dec 1, 12 AM $ 0.000338
-1.47%
$ 1.08 million $ 295,137
Download