Pepe Unchained Historical Data

PEPU Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.000554
+0.10%
$ 1.77 million $ 236,490
Oct 4, 5 PM $ 0.000553
+0.14%
$ 1.77 million $ 236,837
Oct 4, 4 PM $ 0.000552
-0.83%
$ 1.77 million $ 250,081
Oct 4, 3 PM $ 0.000557
-0.28%
$ 1.78 million $ 254,895
Oct 4, 2 PM $ 0.000559
-0.08%
$ 1.79 million $ 257,848
Oct 4, 1 PM $ 0.000559
-0.19%
$ 1.79 million $ 263,714
Oct 4, 12 PM $ 0.00056
+0.92%
$ 1.79 million $ 270,175
Oct 4, 11 AM $ 0.000555
-0.10%
$ 1.78 million $ 268,826
Oct 4, 10 AM $ 0.000556
-0.03%
$ 1.78 million $ 272,637
Oct 4, 9 AM $ 0.000557
+0.32%
$ 1.78 million $ 275,680
Oct 4, 8 AM $ 0.000555
-0.23%
$ 1.77 million $ 276,103
Oct 4, 7 AM $ 0.000556
-0.70%
$ 1.78 million $ 276,199
Oct 4, 6 AM $ 0.00056
+0.05%
$ 1.79 million $ 277,592
Oct 4, 5 AM $ 0.00056
+2.90%
$ 1.79 million $ 278,557
Oct 4, 4 AM $ 0.000544
+0.20%
$ 1.74 million $ 272,405
Oct 4, 3 AM $ 0.000543
-0.07%
$ 1.74 million $ 275,652
Oct 4, 2 AM $ 0.000543
+0.69%
$ 1.74 million $ 279,713
Oct 4, 1 AM $ 0.000541
-2.79%
$ 1.73 million $ 277,961
Oct 4, 12 AM $ 0.000556
-0.47%
$ 1.78 million $ 272,536
Oct 3, 11 PM $ 0.000559
+0.50%
$ 1.79 million $ 270,251
Oct 3, 10 PM $ 0.000556
+0.30%
$ 1.78 million $ 266,803
Oct 3, 9 PM $ 0.000554
+0.44%
$ 1.77 million $ 266,155
Oct 3, 8 PM $ 0.000551
+0.96%
$ 1.76 million $ 263,844
Oct 3, 7 PM $ 0.000546
+0.19%
$ 1.75 million $ 261,293
Oct 3, 6 PM $ 0.000545
+0.02%
$ 1.74 million $ 264,792
Oct 3, 5 PM $ 0.000545
+4.24%
$ 1.74 million $ 262,541
Oct 3, 4 PM $ 0.000523
+0.25%
$ 1.67 million $ 283,635
Oct 3, 3 PM $ 0.000521
+0.02%
$ 1.67 million $ 270,969
Oct 3, 2 PM $ 0.000521
-1.03%
$ 1.67 million $ 226,266
Oct 3, 1 PM $ 0.000527
-0.12%
$ 1.69 million $ 218,598
Oct 3, 12 PM $ 0.000527
+0.16%
$ 1.69 million $ 209,423
Oct 3, 11 AM $ 0.000527
+0.29%
$ 1.69 million $ 209,624
Oct 3, 10 AM $ 0.000525
+0.28%
$ 1.68 million $ 206,535
Oct 3, 9 AM $ 0.000524
-0.16%
$ 1.68 million $ 205,600
Oct 3, 8 AM $ 0.000524
+0.24%
$ 1.68 million $ 206,637
Oct 3, 7 AM $ 0.000523
-0.06%
$ 1.67 million $ 206,107
Oct 3, 6 AM $ 0.000524
+0.68%
$ 1.67 million $ 205,234
Oct 3, 5 AM $ 0.00052
-0.14%
$ 1.67 million $ 207,176
Oct 3, 4 AM $ 0.000521
+0.84%
$ 1.66 million $ 209,267
Oct 3, 3 AM $ 0.000517
+2.44%
$ 1.65 million $ 203,316
Oct 3, 2 AM $ 0.000504
+3.53%
$ 1.61 million $ 192,929
Oct 3, 1 AM $ 0.000487
-0.04%
$ 1.56 million $ 183,486
Oct 3, 12 AM $ 0.000487
+0.09%
$ 1.56 million $ 187,235
Oct 2, 11 PM $ 0.000487
+0.02%
$ 1.56 million $ 188,440
Oct 2, 10 PM $ 0.000487
+0.07%
$ 1.56 million $ 206,079
Oct 2, 9 PM $ 0.000486
+0.92%
$ 1.56 million $ 218,281
Oct 2, 8 PM $ 0.000482
+0.20%
$ 1.54 million $ 255,521
Oct 2, 7 PM $ 0.000481
-1.29%
$ 1.54 million $ 252,754
Oct 2, 6 PM $ 0.000486
+1.32%
$ 1.56 million $ 210,079
Oct 2, 5 PM $ 0.00048
-0.84%
$ 1.54 million $ 255,517