Pepe Unchained Historical Data

PEPU Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.000484
+0.05%
$ 1.55 million $ 221,080
Oct 2, 3 PM $ 0.000484
+0.09%
$ 1.55 million $ 224,643
Oct 2, 2 PM $ 0.000483
-0.53%
$ 1.55 million $ 228,594
Oct 2, 1 PM $ 0.000486
+0.08%
$ 1.56 million $ 230,858
Oct 2, 12 PM $ 0.000486
+0.66%
$ 1.55 million $ 234,197
Oct 2, 11 AM $ 0.000482
-0.33%
$ 1.54 million $ 275,254
Oct 2, 10 AM $ 0.000484
+0.18%
$ 1.55 million $ 277,850
Oct 2, 9 AM $ 0.000483
+0.27%
$ 1.55 million $ 277,751
Oct 2, 8 AM $ 0.000482
-0.28%
$ 1.54 million $ 282,142
Oct 2, 7 AM $ 0.000483
+0.59%
$ 1.55 million $ 251,582
Oct 2, 6 AM $ 0.00048
+0.27%
$ 1.54 million $ 289,005
Oct 2, 5 AM $ 0.000478
+0.08%
$ 1.53 million $ 293,284
Oct 2, 4 AM $ 0.000478
-0.43%
$ 1.53 million $ 290,064
Oct 2, 3 AM $ 0.00048
-0.03%
$ 1.54 million $ 290,142
Oct 2, 2 AM $ 0.00048
-0.01%
$ 1.54 million $ 290,817
Oct 2, 1 AM $ 0.00048
+0.46%
$ 1.53 million $ 291,282
Oct 2, 12 AM $ 0.000478
-0.23%
$ 1.53 million $ 288,212
Oct 1, 11 PM $ 0.000479
+4.13%
$ 1.53 million $ 287,227
Oct 1, 10 PM $ 0.00046
-0.18%
$ 1.47 million $ 269,665
Oct 1, 9 PM $ 0.000461
+0.44%
$ 1.47 million $ 257,714
Oct 1, 8 PM $ 0.000458
-0.06%
$ 1.47 million $ 257,019
Oct 1, 7 PM $ 0.000459
-0.08%
$ 1.47 million $ 265,967
Oct 1, 6 PM $ 0.000459
-0.38%
$ 1.47 million $ 270,942
Oct 1, 5 PM $ 0.000461
-0.02%
$ 1.47 million $ 258,041
Oct 1, 4 PM $ 0.000462
-0.15%
$ 1.48 million $ 250,982
Oct 1, 3 PM $ 0.000463
+1.07%
$ 1.48 million $ 244,624
Oct 1, 2 PM $ 0.000458
+0.35%
$ 1.46 million $ 238,329
Oct 1, 1 PM $ 0.000456
-0.34%
$ 1.46 million $ 239,268
Oct 1, 12 PM $ 0.000457
+0.15%
$ 1.46 million $ 243,173
Oct 1, 11 AM $ 0.000457
-0.28%
$ 1.46 million $ 242,629
Oct 1, 10 AM $ 0.000458
+0.09%
$ 1.47 million $ 244,503
Oct 1, 9 AM $ 0.000457
+1.05%
$ 1.46 million $ 243,866
Oct 1, 8 AM $ 0.000452
+2.10%
$ 1.45 million $ 237,093
Oct 1, 7 AM $ 0.000443
-0.27%
$ 1.42 million $ 229,450
Oct 1, 6 AM $ 0.000444
-0.69%
$ 1.42 million $ 228,446
Oct 1, 5 AM $ 0.000447
+0.24%
$ 1.43 million $ 220,022
Oct 1, 4 AM $ 0.000446
-0.18%
$ 1.43 million $ 221,739
Oct 1, 3 AM $ 0.000447
+0.12%
$ 1.43 million $ 225,286
Oct 1, 2 AM $ 0.000446
-0.14%
$ 1.43 million $ 228,493
Oct 1, 1 AM $ 0.000447
-0.07%
$ 1.43 million $ 231,864
Oct 1, 12 AM $ 0.000447
-0.01%
$ 1.43 million $ 235,149
Download