Pepe Unchained Historical Data

PEPU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00012
-0.13%
$ 956,553 $ 303,477
Apr 4, 8 AM $ 0.00012
+0.10%
$ 957,932 $ 303,936
Apr 4, 7 AM $ 0.00012
+0.22%
$ 956,967 $ 305,831
Apr 4, 6 AM $ 0.000119
-0.31%
$ 954,899 $ 307,578
Apr 4, 5 AM $ 0.00012
+0.06%
$ 957,834 $ 309,236
Apr 4, 4 AM $ 0.00012
+0.45%
$ 957,261 $ 306,515
Apr 4, 3 AM $ 0.000119
-0.32%
$ 952,988 $ 305,668
Apr 4, 2 AM $ 0.00012
-0.05%
$ 956,157 $ 306,752
Apr 4, 1 AM $ 0.00012
+0.10%
$ 956,664 $ 307,847
Apr 4, 12 AM $ 0.000119
-0.34%
$ 955,724 $ 306,145
Apr 3, 11 PM $ 0.00012
+0.35%
$ 959,116 $ 303,783
Apr 3, 10 PM $ 0.00012
-0.28%
$ 956,060 $ 306,360
Apr 3, 9 PM $ 0.00012
+0.31%
$ 959,102 $ 306,878
Apr 3, 8 PM $ 0.00012
+0.21%
$ 956,096 $ 309,686
Apr 3, 7 PM $ 0.000119
-1.04%
$ 954,069 $ 311,635
Apr 3, 6 PM $ 0.000121
+0.16%
$ 964,114 $ 309,297
Apr 3, 5 PM $ 0.00012
-0.19%
$ 962,457 $ 308,705
Apr 3, 4 PM $ 0.00012
+0.27%
$ 963,863 $ 311,101
Apr 3, 3 PM $ 0.00012
-0.06%
$ 960,956 $ 312,758
Apr 3, 2 PM $ 0.00012
+0.24%
$ 960,958 $ 318,280
Apr 3, 1 PM $ 0.00012
-0.09%
$ 958,650 $ 324,193
Apr 3, 12 PM $ 0.00012
-0.50%
$ 960,068 $ 324,435
Apr 3, 11 AM $ 0.000121
+0.27%
$ 964,872 $ 322,309
Apr 3, 10 AM $ 0.00012
-0.59%
$ 962,301 $ 322,802
Apr 3, 9 AM $ 0.000121
-0.09%
$ 967,426 $ 325,801
Apr 3, 8 AM $ 0.000121
+0.33%
$ 968,337 $ 325,431
Apr 3, 7 AM $ 0.000121
-2.49%
$ 965,521 $ 327,005
Apr 3, 6 AM $ 0.000124
+0.42%
$ 990,184 $ 325,259
Apr 3, 5 AM $ 0.000123
+0.19%
$ 986,010 $ 329,585
Apr 3, 4 AM $ 0.000123
+0.00%
$ 984,035 $ 337,442
Apr 3, 3 AM $ 0.000123
-1.33%
$ 984,266 $ 336,314
Apr 3, 2 AM $ 0.000125
+0.01%
$ 998,032 $ 337,714
Apr 3, 1 AM $ 0.000125
-0.18%
$ 997,955 $ 335,540
Apr 3, 12 AM $ 0.000125
+0.12%
$ 999,724 $ 337,478
Apr 2, 11 PM $ 0.000125
+0.20%
$ 998,544 $ 340,209
Apr 2, 10 PM $ 0.000125
-0.16%
$ 996,522 $ 344,828
Apr 2, 9 PM $ 0.000125
-0.22%
$ 998,158 $ 357,517
Apr 2, 8 PM $ 0.000125
-0.03%
$ 1 million $ 358,693
Apr 2, 7 PM $ 0.000125
-0.51%
$ 1 million $ 364,007
Apr 2, 6 PM $ 0.000126
-0.36%
$ 1.01 million $ 368,688
Apr 2, 5 PM $ 0.000126
+0.45%
$ 1.01 million $ 369,367
Apr 2, 4 PM $ 0.000125
+1.98%
$ 1 million $ 367,971
Apr 2, 3 PM $ 0.000123
+0.74%
$ 984,364 $ 365,849
Apr 2, 2 PM $ 0.000122
+4.18%
$ 978,726 $ 361,811
Apr 2, 1 PM $ 0.000117
+0.24%
$ 939,761 $ 356,368
Apr 2, 12 PM $ 0.000117
-0.26%
$ 937,289 $ 357,141
Apr 2, 11 AM $ 0.000118
+0.68%
$ 940,021 $ 356,706
Apr 2, 10 AM $ 0.000117
-0.15%
$ 933,670 $ 356,505
Apr 2, 9 AM $ 0.000117
+0.49%
$ 934,760 $ 362,780
Apr 2, 8 AM $ 0.000116
-0.14%
$ 930,033 $ 368,493