Pepe Unchained Historical Data

PEPU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0000726
-0.05%
$ 580,817 $ 217,204
Jul 9, 8 PM $ 0.0000727
-0.19%
$ 581,445 $ 218,047
Jul 9, 7 PM $ 0.0000728
+1.08%
$ 582,562 $ 217,948
Jul 9, 6 PM $ 0.0000721
+0.05%
$ 576,723 $ 215,265
Jul 9, 5 PM $ 0.0000721
-0.10%
$ 576,405 $ 217,947
Jul 9, 4 PM $ 0.0000721
-0.21%
$ 576,948 $ 218,426
Jul 9, 3 PM $ 0.0000723
+0.10%
$ 578,237 $ 216,861
Jul 9, 2 PM $ 0.0000722
+0.24%
$ 577,687 $ 215,945
Jul 9, 1 PM $ 0.000072
-0.19%
$ 576,357 $ 217,340
Jul 9, 12 PM $ 0.0000722
-0.13%
$ 577,482 $ 218,180
Jul 9, 11 AM $ 0.0000723
+0.24%
$ 578,198 $ 218,723
Jul 9, 10 AM $ 0.0000721
-0.37%
$ 576,763 $ 219,418
Jul 9, 9 AM $ 0.0000724
+0.07%
$ 578,919 $ 221,442
Jul 9, 8 AM $ 0.0000723
-0.07%
$ 578,525 $ 223,419
Jul 9, 7 AM $ 0.0000724
+0.11%
$ 578,863 $ 225,617
Jul 9, 6 AM $ 0.0000723
-0.23%
$ 578,197 $ 228,054
Jul 9, 5 AM $ 0.0000724
+0.08%
$ 579,544 $ 230,005
Jul 9, 4 AM $ 0.0000724
+0.01%
$ 579,097 $ 231,240
Jul 9, 3 AM $ 0.0000724
-0.11%
$ 579,020 $ 232,635
Jul 9, 2 AM $ 0.0000725
+0.02%
$ 579,631 $ 232,630
Jul 9, 1 AM $ 0.0000724
+0.06%
$ 579,460 $ 232,744
Jul 9, 12 AM $ 0.0000724
+0.08%
$ 579,130 $ 233,078
Jul 8, 11 PM $ 0.0000723
+0.03%
$ 578,711 $ 234,232
Jul 8, 10 PM $ 0.0000723
-0.03%
$ 578,563 $ 235,677
Jul 8, 9 PM $ 0.0000724
+0.00%
$ 579,484 $ 236,282
Jul 8, 8 PM $ 0.0000724
+0.02%
$ 579,096 $ 236,171
Jul 8, 7 PM $ 0.0000724
+0.13%
$ 578,983 $ 239,383
Jul 8, 6 PM $ 0.0000723
-0.30%
$ 578,601 $ 240,647
Jul 8, 5 PM $ 0.0000726
+0.25%
$ 581,108 $ 239,425
Jul 8, 4 PM $ 0.0000725
-0.25%
$ 579,630 $ 238,977
Jul 8, 3 PM $ 0.0000726
+0.13%
$ 581,120 $ 239,753
Jul 8, 2 PM $ 0.0000725
-1.39%
$ 580,305 $ 240,525
Jul 8, 1 PM $ 0.0000736
-0.05%
$ 588,437 $ 240,988
Jul 8, 12 PM $ 0.0000736
+0.14%
$ 588,741 $ 241,361
Jul 8, 11 AM $ 0.0000735
-0.64%
$ 587,895 $ 242,326
Jul 8, 10 AM $ 0.000074
-0.01%
$ 591,649 $ 243,205
Jul 8, 9 AM $ 0.000074
+0.06%
$ 591,653 $ 245,409
Jul 8, 8 AM $ 0.0000739
-0.37%
$ 591,298 $ 246,887
Jul 8, 7 AM $ 0.0000742
-0.61%
$ 593,464 $ 247,284
Jul 8, 6 AM $ 0.0000746
-0.46%
$ 597,143 $ 248,127
Jul 8, 5 AM $ 0.000075
-0.17%
$ 599,987 $ 246,835
Jul 8, 4 AM $ 0.0000751
-0.44%
$ 601,010 $ 245,641
Jul 8, 3 AM $ 0.0000755
+0.03%
$ 603,916 $ 244,002
Jul 8, 2 AM $ 0.0000755
-0.14%
$ 603,770 $ 243,571
Jul 8, 1 AM $ 0.0000756
-0.16%
$ 604,639 $ 243,035
Jul 8, 12 AM $ 0.0000757
+0.00%
$ 605,719 $ 242,483
Jul 7, 11 PM $ 0.0000757
+0.13%
$ 605,688 $ 242,508
Jul 7, 10 PM $ 0.0000756
-0.32%
$ 604,819 $ 242,348
Jul 7, 9 PM $ 0.0000758
+0.02%
$ 606,751 $ 240,448
Jul 7, 8 PM $ 0.0000758
-0.13%
$ 606,257 $ 238,052