Pepe Unchained Historical Data

PEPU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000116
-0.14%
$ 930,033 $ 368,493
Apr 2, 7 AM $ 0.000116
-0.09%
$ 931,161 $ 366,719
Apr 2, 6 AM $ 0.000117
+0.46%
$ 932,028 $ 366,943
Apr 2, 5 AM $ 0.000116
-4.99%
$ 927,730 $ 361,705
Apr 2, 4 AM $ 0.000122
-0.65%
$ 976,498 $ 356,571
Apr 2, 3 AM $ 0.000123
-0.50%
$ 982,876 $ 356,144
Apr 2, 2 AM $ 0.000123
-0.84%
$ 987,829 $ 354,637
Apr 2, 1 AM $ 0.000125
-0.46%
$ 996,329 $ 360,151
Apr 2, 12 AM $ 0.000125
+1.04%
$ 1 million $ 358,296
Apr 1, 11 PM $ 0.000124
+0.10%
$ 990,880 $ 355,634
Apr 1, 10 PM $ 0.000124
-4.06%
$ 990,083 $ 352,603
Apr 1, 9 PM $ 0.000129
+4.18%
$ 1.03 million $ 344,253
Apr 1, 8 PM $ 0.000124
+5.97%
$ 990,778 $ 333,859
Apr 1, 7 PM $ 0.000117
+4.70%
$ 934,996 $ 324,686
Apr 1, 6 PM $ 0.000112
+0.47%
$ 892,881 $ 322,145
Apr 1, 5 PM $ 0.000111
+1.01%
$ 889,633 $ 321,753
Apr 1, 4 PM $ 0.00011
+1.76%
$ 880,699 $ 324,898
Apr 1, 3 PM $ 0.000108
-0.01%
$ 346,542 $ 326,867
Apr 1, 2 PM $ 0.000108
+0.35%
$ 346,580 $ 325,790
Apr 1, 1 PM $ 0.000108
-0.48%
$ 345,367 $ 325,173
Apr 1, 12 PM $ 0.000108
+0.04%
$ 347,027 $ 326,464
Apr 1, 11 AM $ 0.000108
-0.04%
$ 346,874 $ 327,224
Apr 1, 10 AM $ 0.000108
-0.53%
$ 347,005 $ 327,451
Apr 1, 9 AM $ 0.000109
+0.20%
$ 348,777 $ 326,402
Apr 1, 8 AM $ 0.000109
+1.11%
$ 348,130 $ 313,749
Apr 1, 7 AM $ 0.000108
+1.38%
$ 344,313 $ 315,751
Apr 1, 6 AM $ 0.000106
+0.62%
$ 338,848 $ 314,497
Apr 1, 5 AM $ 0.000105
+0.78%
$ 336,758 $ 316,202
Apr 1, 4 AM $ 0.000104
+0.56%
$ 334,151 $ 316,490
Apr 1, 3 AM $ 0.000104
+0.21%
$ 332,332 $ 318,433
Apr 1, 2 AM $ 0.000104
-2.48%
$ 331,633 $ 316,613
Apr 1, 1 AM $ 0.000106
+0.17%
$ 340,144 $ 246,693
Apr 1, 12 AM $ 0.000106
-0.34%
$ 339,581 $ 249,866
Mar 31, 11 PM $ 0.000106
+0.34%
$ 340,750 $ 250,909
Mar 31, 10 PM $ 0.000106
+0.00%
$ 339,742 $ 250,717
Mar 31, 9 PM $ 0.000106
-0.06%
$ 339,725 $ 250,536
Mar 31, 8 PM $ 0.000106
-0.21%
$ 339,987 $ 250,373
Mar 31, 7 PM $ 0.000106
+0.58%
$ 340,688 $ 248,230
Mar 31, 6 PM $ 0.000106
+0.24%
$ 338,719 $ 248,351
Mar 31, 5 PM $ 0.000106
+0.82%
$ 337,982 $ 250,058
Mar 31, 4 PM $ 0.000105
+4.53%
$ 335,219 $ 242,204
Mar 31, 3 PM $ 0.0001
+0.38%
$ 320,245 $ 245,730
Mar 31, 2 PM $ 0.0000997
-0.89%
$ 319,049 $ 248,563
Mar 31, 1 PM $ 0.000101
+0.75%
$ 322,510 $ 244,976
Mar 31, 12 PM $ 0.0001
+0.16%
$ 320,120 $ 243,804
Mar 31, 11 AM $ 0.0000999
+0.04%
$ 319,623 $ 247,722
Mar 31, 10 AM $ 0.0000998
-0.11%
$ 319,439 $ 254,899
Mar 31, 9 AM $ 0.0000999
-0.37%
$ 319,796 $ 261,192
Mar 31, 8 AM $ 0.0001
+0.03%
$ 320,986 $ 261,058
Mar 31, 7 AM $ 0.0001
-0.78%
$ 320,885 $ 254,706