Pepe Unchained Historical Data

PEPU Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000126
-0.44%
$ 1.01 million $ 220,188
May 24, 7 PM $ 0.000127
-0.14%
$ 1.01 million $ 220,958
May 24, 6 PM $ 0.000127
+0.06%
$ 1.02 million $ 221,771
May 24, 5 PM $ 0.000127
+0.01%
$ 1.01 million $ 222,148
May 24, 4 PM $ 0.000127
+0.26%
$ 1.02 million $ 222,361
May 24, 3 PM $ 0.000127
+0.17%
$ 1.01 million $ 222,491
May 24, 2 PM $ 0.000127
-0.85%
$ 1.01 million $ 223,092
May 24, 1 PM $ 0.000128
-0.37%
$ 1.02 million $ 223,069
May 24, 12 PM $ 0.000128
+0.11%
$ 1.03 million $ 223,007
May 24, 11 AM $ 0.000128
-0.02%
$ 1.03 million $ 221,980
May 24, 10 AM $ 0.000128
+0.04%
$ 1.03 million $ 222,298
May 24, 9 AM $ 0.000128
+0.31%
$ 1.03 million $ 222,548
May 24, 8 AM $ 0.000128
-0.13%
$ 1.02 million $ 221,847
May 24, 7 AM $ 0.000128
+0.16%
$ 1.03 million $ 221,150
May 24, 6 AM $ 0.000128
+0.14%
$ 1.02 million $ 221,200
May 24, 5 AM $ 0.000128
-0.24%
$ 1.02 million $ 221,483
May 24, 4 AM $ 0.000128
-0.15%
$ 1.03 million $ 221,765
May 24, 3 AM $ 0.000128
+0.08%
$ 1.03 million $ 222,179
May 24, 2 AM $ 0.000128
+0.20%
$ 1.03 million $ 220,437
May 24, 1 AM $ 0.000128
+0.05%
$ 1.02 million $ 220,844
May 24, 12 AM $ 0.000128
-0.07%
$ 1.02 million $ 220,915
May 23, 11 PM $ 0.000128
+0.01%
$ 1.03 million $ 220,978
May 23, 10 PM $ 0.000128
+0.10%
$ 1.02 million $ 220,083
May 23, 9 PM $ 0.000128
+0.22%
$ 1.02 million $ 220,411
May 23, 8 PM $ 0.000127
+1.18%
$ 1.02 million $ 220,717
May 23, 7 PM $ 0.000126
-0.14%
$ 1.01 million $ 220,443
May 23, 6 PM $ 0.000126
-0.15%
$ 1.01 million $ 220,181
May 23, 5 PM $ 0.000126
-0.07%
$ 1.01 million $ 221,659
May 23, 4 PM $ 0.000126
-0.20%
$ 1.01 million $ 221,835
May 23, 3 PM $ 0.000126
+0.34%
$ 1.01 million $ 222,387
May 23, 2 PM $ 0.000126
+0.26%
$ 1.01 million $ 223,735
May 23, 1 PM $ 0.000126
+0.12%
$ 1.01 million $ 224,016
May 23, 12 PM $ 0.000125
-1.27%
$ 1 million $ 223,451
May 23, 11 AM $ 0.000127
-0.14%
$ 1.01 million $ 224,783
May 23, 10 AM $ 0.000127
+0.47%
$ 1.02 million $ 226,084
May 23, 9 AM $ 0.000127
-0.09%
$ 1.01 million $ 225,992
May 23, 8 AM $ 0.000127
+0.23%
$ 1.01 million $ 225,467
May 23, 7 AM $ 0.000127
-0.19%
$ 1.01 million $ 225,425
May 23, 6 AM $ 0.000127
-0.09%
$ 1.01 million $ 225,764
May 23, 5 AM $ 0.000127
+0.07%
$ 1.02 million $ 225,341
May 23, 4 AM $ 0.000127
+0.19%
$ 1.02 million $ 224,488
May 23, 3 AM $ 0.000127
+0.10%
$ 1.02 million $ 224,277
May 23, 2 AM $ 0.000127
-0.09%
$ 1.02 million $ 224,780
May 23, 1 AM $ 0.000127
+0.07%
$ 1.02 million $ 224,249
May 23, 12 AM $ 0.000127
-0.06%
$ 1.02 million $ 224,605
May 22, 11 PM $ 0.000127
+0.09%
$ 1.02 million $ 224,498
May 22, 10 PM $ 0.000127
-0.18%
$ 1.02 million $ 225,472
May 22, 9 PM $ 0.000128
-2.42%
$ 1.02 million $ 224,522
May 22, 8 PM $ 0.000131
-0.20%
$ 1.04 million $ 225,715
May 22, 7 PM $ 0.000131
-1.14%
$ 1.05 million $ 226,907